(FCA)
NASDAQ: FCA
· Real-Time Price · USD
24.17
0.36 (1.51%)
At close: Jul 01, 2025, 2:39 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 23.99 | 24.12 | 23.81 | 24.12 | 24.12 | n/a | 1,451 |
| Jun 27, 2025 | 23.92 | 24.01 | 23.92 | 24.01 | 24.01 | -0.46% | 800 |
| Jun 26, 2025 | 23.90 | 23.99 | 23.87 | 23.95 | 23.95 | -0.25% | 2,600 |
| Jun 25, 2025 | 24.00 | 24.13 | 24.00 | 24.13 | 23.79 | 0.75% | 600 |
| Jun 24, 2025 | 23.96 | 24.16 | 23.96 | 24.16 | 23.82 | 0.12% | 2,073 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.