(FCA)
NASDAQ: FCA
· Real-Time Price · USD
22.22
-0.08 (-0.36%)
At close: May 23, 2025, 3:55 PM
22.30
0.36%
After-hours: May 23, 2025, 04:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 22.45 | 22.57 | 22.21 | 22.30 | 22.30 | n/a | 9,283 |
| May 21, 2025 | 22.27 | 22.27 | 22.20 | 22.20 | 22.20 | -0.45% | 600 |
| May 20, 2025 | 22.31 | 22.38 | 22.08 | 22.14 | 22.14 | -0.27% | 1,600 |
| May 19, 2025 | 22.09 | 22.16 | 21.98 | 21.98 | 21.98 | -0.72% | 2,600 |
| May 16, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.18% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.