(FCAL)
NASDAQ: FCAL
· Real-Time Price · USD
48.91
0.26 (0.54%)
At close: Sep 11, 2025, 3:57 PM
48.84
-0.14%
After-hours: Sep 11, 2025, 04:04 PM EDT
Fail-to-Deliver
Total FTD Shares
8
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-93.6%
Negative Trend
FTD Chart
As of Jul 17, 2025,
has
8
shares failed to deliver, representing 0.02%
of the average daily volume of
50,424
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 17, 2025 | 47.46 | 8 | -99.88% |
| Jun 23, 2025 | 47.72 | 6,698 | +865.13% |
| May 30, 2025 | 47.69 | 694 | -98.97% |
| Apr 30, 2025 | 47.89 | 67,544 | +37424.44% |
| Mar 31, 2025 | 48.01 | 180 | -79.61% |
| Feb 11, 2025 | 48.68 | 883 | +791.92% |
| Jan 31, 2025 | 48.49 | 99 | -94.76% |
| Dec 31, 2024 | 48.45 | 1,891 | +1195.21% |
| Nov 22, 2024 | 48.69 | 146 | -72.50% |
| Oct 31, 2024 | 48.44 | 531 | +1942.31% |
| Sep 27, 2024 | 48.86 | 26 | -91.10% |
| Aug 30, 2024 | 48.42 | 292 | -93.77% |
| Jul 31, 2024 | 48.07 | 4,690 | +826.88% |
| Jun 28, 2024 | 47.74 | 506 | -67.01% |
| May 31, 2024 | 47.05 | 1,534 | +2591.23% |
| Apr 29, 2024 | 47.04 | 57 | -87.33% |
| Mar 27, 2024 | 47.49 | 450 | -6.64% |
| Feb 29, 2024 | 47.51 | 482 | -53.11% |
| Jan 30, 2024 | 47.34 | 1,028 | -49.80% |
| Dec 29, 2023 | 47.41 | 2,048 | -66.63% |
| Nov 22, 2023 | 45.72 | 6,138 | +2690.00% |
| Oct 23, 2023 | 44.1 | 220 | -53.78% |
| Sep 29, 2023 | 44.55 | 476 | -77.29% |
| Aug 14, 2023 | 45.64 | 2,096 | +91.59% |
| Jul 27, 2023 | 46.08 | 1,094 | -17.50% |
| Jun 30, 2023 | 45.87 | 1,326 | +25.81% |
| May 31, 2023 | 45.47 | 1,054 | -6.56% |
| Apr 25, 2023 | 45.83 | 1,128 | -40.63% |
| Mar 31, 2023 | 45.78 | 1,900 | +894.76% |
| Feb 28, 2023 | 45.07 | 191 | -91.07% |
| Jan 31, 2023 | 45.99 | 2,138 | n/a |