(FCAL)
NASDAQ: FCAL
· Real-Time Price · USD
47.85
0.02 (0.04%)
At close: Aug 15, 2025, 3:55 PM
47.74
-0.23%
After-hours: Aug 15, 2025, 04:04 PM EDT
Fail-to-Deliver
Total FTD Shares
137
Below Average
FTD / Avg. Volume
0.28%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 7, 2025,
has
137
shares failed to deliver, representing 0.28%
of the average daily volume of
48,827
shares. Over the past year, the monthly average FTD is
6,993
shares, with the current level 98% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 07, 2025 | 47.85 | 137 | -97.95% |
| Jun 23, 2025 | 47.72 | 6.7K | +865.13% |
| May 30, 2025 | 47.69 | 694 | -98.97% |
| Apr 30, 2025 | 47.89 | 67.54K | +37424.44% |
| Mar 31, 2025 | 48.01 | 180 | -79.61% |
| Feb 11, 2025 | 48.68 | 883 | +791.92% |
| Jan 31, 2025 | 48.49 | 99 | -94.76% |
| Dec 31, 2024 | 48.45 | 1.89K | +1195.21% |
| Nov 22, 2024 | 48.69 | 146 | -72.50% |
| Oct 31, 2024 | 48.44 | 531 | +1942.31% |
| Sep 27, 2024 | 48.86 | 26 | -91.10% |
| Aug 30, 2024 | 48.42 | 292 | -93.77% |
| Jul 31, 2024 | 48.07 | 4.69K | +826.88% |
| Jun 28, 2024 | 47.74 | 506 | -67.01% |
| May 31, 2024 | 47.05 | 1.53K | +2591.23% |
| Apr 29, 2024 | 47.04 | 57 | -87.33% |
| Mar 27, 2024 | 47.49 | 450 | -6.64% |
| Feb 29, 2024 | 47.51 | 482 | -53.11% |
| Jan 30, 2024 | 47.34 | 1.03K | -49.80% |
| Dec 29, 2023 | 47.41 | 2.05K | -66.63% |
| Nov 22, 2023 | 45.72 | 6.14K | +2690.00% |
| Oct 23, 2023 | 44.1 | 220 | -53.78% |
| Sep 29, 2023 | 44.55 | 476 | -77.29% |
| Aug 14, 2023 | 45.64 | 2.1K | +91.59% |
| Jul 27, 2023 | 46.08 | 1.09K | -17.50% |
| Jun 30, 2023 | 45.87 | 1.33K | +25.81% |
| May 31, 2023 | 45.47 | 1.05K | -6.56% |
| Apr 25, 2023 | 45.83 | 1.13K | -40.63% |
| Mar 31, 2023 | 45.78 | 1.9K | +894.76% |
| Feb 28, 2023 | 45.07 | 191 | -91.07% |
| Jan 31, 2023 | 45.99 | 2.14K | n/a |