First Capital Inc. (FCAP)
NASDAQ: FCAP
· Real-Time Price · USD
41.03
-0.36 (-0.87%)
At close: Jun 30, 2025, 3:59 PM
41.48
1.10%
After-hours: Jun 30, 2025, 06:21 PM EDT
First Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 41.00 | 42.89 | 40.21 | 41.29 | 41.29 | n/a | 33,774 |
| Jun 27, 2025 | 39.73 | 42.71 | 39.60 | 41.39 | 41.39 | 0.24% | 402,900 |
| Jun 26, 2025 | 41.71 | 41.71 | 38.51 | 39.60 | 39.60 | -4.32% | 26,944 |
| Jun 25, 2025 | 43.09 | 43.09 | 41.63 | 41.70 | 41.70 | 5.30% | 8,400 |
| Jun 24, 2025 | 42.25 | 43.09 | 41.85 | 43.09 | 43.09 | 3.33% | 8,628 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.