First Capital Inc. (FCAP)
40.63
0.02 (0.05%)
At close: Apr 21, 2025, 3:56 PM
40.50
-0.32%
After-hours: Apr 21, 2025, 04:05 PM EDT
First Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 40.57 | 40.57 | 40.75 | 40.75 | 40.49 | 40.49 | 40.61 | 40.61 | n/a | 10,810 |
| Apr 16, 2025 | 40.00 | 40.00 | 40.42 | 40.42 | 40.00 | 40.00 | 40.24 | 40.24 | -0.91% | 12,500 |
| Apr 15, 2025 | 39.79 | 39.79 | 40.00 | 40.00 | 39.79 | 39.79 | 39.94 | 39.94 | -0.75% | 10,405 |
| Apr 14, 2025 | 38.11 | 38.11 | 39.79 | 39.79 | 38.11 | 38.11 | 39.73 | 39.73 | -0.53% | 10,445 |
| Apr 11, 2025 | 39.14 | 39.14 | 39.90 | 39.90 | 39.14 | 39.14 | 39.74 | 39.74 | 0.03% | 7,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.