AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

First Capital Inc. (FCAP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

35.99

-0.01 (-0.03%)

At close: Feb 21, 2025, 12:48 PM

FCAP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	36.25	36.48	36.04	36.04	0.43	1.21%	1,857
Feb 19, 2025	34.89	36.06	34.89	35.61	0.60	1.71%	5,800
Feb 18, 2025	34.51	35.49	34.51	35.01	0.02	0.06%	1,238
Feb 14, 2025	34.10	34.99	34.10	34.99	0.00	0.00%	1,840
Feb 13, 2025	34.05	34.99	34.05	34.99	0.94	2.76%	2,200
Feb 12, 2025	34.05	34.05	34.05	34.05	-0.34	-0.99%	400
Feb 11, 2025	33.55	34.96	33.55	34.39	0.01	0.03%	2,600
Feb 10, 2025	33.99	34.38	33.99	34.38	0.78	2.32%	1,600
Feb 7, 2025	33.20	33.60	33.00	33.60	0.11	0.33%	5,530
Feb 6, 2025	32.90	33.49	32.73	33.49	0.29	0.87%	2,800
Feb 5, 2025	33.99	33.99	33.01	33.20	1.05	3.27%	1,936
Feb 4, 2025	31.25	33.99	31.25	32.15	0.15	0.47%	5,847
Feb 3, 2025	32.00	32.00	32.00	32.00	0.00	0.00%	0
Jan 31, 2025	31.60	32.00	31.60	32.00	0.24	0.76%	642
Jan 30, 2025	31.70	31.93	31.70	31.76	-0.19	-0.59%	1,918
Jan 29, 2025	32.01	32.02	31.95	31.95	-0.30	-0.93%	900
Jan 28, 2025	32.00	32.50	32.00	32.25	0.00	0.00%	3,443
Jan 27, 2025	31.48	32.31	31.48	32.25	0.77	2.45%	2,900
Jan 24, 2025	32.63	32.63	31.21	31.48	-1.71	-5.15%	3,800
Jan 23, 2025	31.35	33.22	31.35	33.19	1.44	4.54%	1,540
Jan 22, 2025	31.44	32.50	31.44	31.75	0.43	1.37%	3,907
Jan 21, 2025	31.44	32.21	31.05	31.32	0.46	1.49%	2,430
Jan 17, 2025	30.86	30.86	30.86	30.86	0.00	0.00%	0
Jan 16, 2025	30.86	30.86	30.86	30.86	0.00	0.00%	177
Jan 15, 2025	31.20	31.20	30.49	30.86	-1.07	-3.35%	5,100
Jan 14, 2025	31.76	32.20	31.26	31.93	-0.45	-1.39%	3,712
Jan 13, 2025	31.21	32.38	31.21	32.38	0.38	1.19%	701
Jan 10, 2025	32.15	32.15	32.00	32.00	-0.75	-2.29%	1,300
Jan 8, 2025	32.23	33.00	32.23	32.75	0.50	1.55%	700
Jan 7, 2025	33.00	33.00	32.01	32.25	-0.64	-1.95%	1,900
Jan 6, 2025	32.31	32.89	32.21	32.89	0.40	1.23%	2,500
Jan 3, 2025	32.20	32.80	32.00	32.49	-0.29	-0.88%	3,600
Jan 2, 2025	32.01	32.78	32.01	32.78	0.53	1.64%	1,500
Dec 31, 2024	31.91	32.86	31.91	32.25	0.25	0.78%	1,800
Dec 30, 2024	31.25	32.48	30.94	32.00	-0.25	-0.78%	5,642
Dec 27, 2024	32.56	32.88	32.00	32.25	-0.24	-0.74%	2,400
Dec 26, 2024	31.52	32.92	31.52	32.49	0.52	1.63%	3,400
Dec 24, 2024	31.50	32.25	31.35	31.97	0.44	1.40%	2,600
Dec 23, 2024	29.70	32.18	29.70	31.53	1.56	5.21%	4,884
Dec 20, 2024	29.99	30.55	29.97	29.97	-0.03	-0.10%	6,843
Dec 19, 2024	31.00	31.00	29.56	30.00	0.00	0.00%	7,918
Dec 18, 2024	29.29	30.90	29.29	30.00	0.08	0.27%	5,423
Dec 17, 2024	29.01	29.92	29.00	29.92	0.42	1.42%	48,434
Dec 16, 2024	29.50	29.59	28.78	29.50	0.25	0.85%	4,802
Dec 13, 2024	29.00	30.00	28.50	29.25	-1.45	-4.72%	2,507
Dec 12, 2024	30.34	30.70	30.34	30.70	-0.10	-0.32%	2,700
Dec 11, 2024	30.81	30.81	30.50	30.80	0.49	1.62%	3,246
Dec 10, 2024	30.30	30.31	30.30	30.31	-0.19	-0.62%	900
Dec 9, 2024	31.55	31.55	30.50	30.50	-0.80	-2.56%	2,800
Dec 6, 2024	31.26	31.63	31.26	31.30	0.05	0.16%	1,303