AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

First Capital Inc. (FCAP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

31.93

0.33 (1.04%)

At close: Jan 14, 2025, 3:01 PM

31.30

-1.97%

Pre-market Jan 15, 2025, 04:24 AM EST

FCAP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	31.76	32.20	31.26	31.93	-0.45	-1.39%	3,712
Jan 13, 2025	31.21	32.38	31.21	32.38	0.38	1.19%	701
Jan 10, 2025	32.15	32.15	32.00	32.00	-0.75	-2.29%	1,300
Jan 8, 2025	32.23	33.00	32.23	32.75	0.50	1.55%	700
Jan 7, 2025	33.00	33.00	32.01	32.25	-0.64	-1.95%	1,900
Jan 6, 2025	32.31	32.89	32.21	32.89	0.40	1.23%	2,500
Jan 3, 2025	32.20	32.80	32.00	32.49	-0.29	-0.88%	3,600
Jan 2, 2025	32.01	32.78	32.01	32.78	0.53	1.64%	1,500
Dec 31, 2024	31.91	32.86	31.91	32.25	0.25	0.78%	1,800
Dec 30, 2024	31.25	32.48	30.94	32.00	-0.25	-0.78%	5,642
Dec 27, 2024	32.56	32.88	32.00	32.25	-0.24	-0.74%	2,400
Dec 26, 2024	31.52	32.92	31.52	32.49	0.52	1.63%	3,400
Dec 24, 2024	31.50	32.25	31.35	31.97	0.44	1.40%	2,600
Dec 23, 2024	29.70	32.18	29.70	31.53	1.56	5.21%	4,884
Dec 20, 2024	29.99	30.55	29.97	29.97	-0.03	-0.10%	6,843
Dec 19, 2024	31.00	31.00	29.56	30.00	0.00	0.00%	7,918
Dec 18, 2024	29.29	30.90	29.29	30.00	0.08	0.27%	5,423
Dec 17, 2024	29.01	29.92	29.00	29.92	0.42	1.42%	48,434
Dec 16, 2024	29.50	29.59	28.78	29.50	0.25	0.85%	4,802
Dec 13, 2024	29.00	30.00	28.50	29.25	-1.45	-4.72%	2,507
Dec 12, 2024	30.34	30.70	30.34	30.70	-0.10	-0.32%	2,700
Dec 11, 2024	30.81	30.81	30.50	30.80	0.49	1.62%	3,246
Dec 10, 2024	30.30	30.31	30.30	30.31	-0.19	-0.62%	900
Dec 9, 2024	31.55	31.55	30.50	30.50	-0.80	-2.56%	2,800
Dec 6, 2024	31.26	31.63	31.26	31.30	0.05	0.16%	1,303
Dec 5, 2024	31.50	31.50	31.25	31.25	-0.45	-1.42%	600
Dec 4, 2024	31.70	31.70	31.70	31.70	-0.30	-0.94%	319
Dec 3, 2024	31.50	32.04	31.50	32.00	-1.12	-3.38%	1,400
Dec 2, 2024	33.12	33.12	33.12	33.12	0.00	0.00%	785
Nov 29, 2024	31.05	33.12	31.05	33.12	2.05	6.60%	614
Nov 27, 2024	31.07	31.07	31.07	31.07	-1.43	-4.40%	600
Nov 26, 2024	32.51	32.64	32.00	32.50	-0.15	-0.46%	4,605
Nov 25, 2024	32.75	33.05	32.65	32.65	-0.13	-0.40%	1,513
Nov 22, 2024	32.72	32.78	32.53	32.78	0.31	0.95%	1,000
Nov 21, 2024	32.92	32.92	32.47	32.47	-0.81	-2.43%	800
Nov 20, 2024	33.28	33.28	33.28	33.28	0.00	0.00%	792
Nov 19, 2024	33.20	33.30	33.07	33.28	0.28	0.85%	1,000
Nov 18, 2024	33.63	33.63	33.00	33.00	-1.10	-3.23%	719
Nov 15, 2024	34.10	34.10	34.10	34.10	0.10	0.29%	500
Nov 14, 2024	34.10	34.10	34.00	34.00	-0.50	-1.45%	904
Nov 13, 2024	34.50	34.50	34.50	34.50	-0.30	-0.86%	400
Nov 12, 2024	34.80	34.80	34.80	34.80	-0.20	-0.57%	402
Nov 11, 2024	35.11	35.11	35.00	35.00	0.03	0.09%	1,000
Nov 8, 2024	34.42	34.97	34.42	34.97	0.67	1.95%	700
Nov 7, 2024	34.80	34.80	34.02	34.30	-0.97	-2.75%	2,622
Nov 6, 2024	35.50	35.55	35.27	35.27	0.36	1.03%	2,101
Nov 5, 2024	35.31	35.31	34.75	34.91	-0.39	-1.10%	2,611
Nov 4, 2024	35.65	36.82	35.30	35.30	-1.07	-2.94%	3,900
Nov 1, 2024	35.98	37.50	34.03	36.37	0.02	0.06%	3,729
Oct 31, 2024	36.35	36.35	36.35	36.35	-0.40	-1.09%	634