First Capital Inc. (FCAP)
NASDAQ: FCAP
· Real-Time Price · USD
43.59
0.09 (0.21%)
At close: Jun 18, 2025, 3:59 PM
43.44
-0.34%
After-hours: Jun 18, 2025, 04:04 PM EDT
First Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 43.68 | 43.94 | 43.39 | 43.44 | 43.44 | n/a | 5,734 |
| Jun 17, 2025 | 44.45 | 44.66 | 43.50 | 43.50 | 43.50 | 0.14% | 5,000 |
| Jun 16, 2025 | 46.17 | 46.80 | 45.00 | 45.00 | 45.00 | 3.45% | 6,412 |
| Jun 13, 2025 | 46.96 | 47.45 | 45.40 | 45.61 | 45.61 | 1.36% | 5,634 |
| Jun 12, 2025 | 45.92 | 47.55 | 45.92 | 46.43 | 46.14 | 1.80% | 6,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.