Price Alert

FCB Financial Inc. (FCB)

NYSE: FCB · Real-Time Price · USD

33.58

0.00 (0.00%)

At close: Jun 29, 2019, 12:07 AM

FCB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 31, 2018	33.93	34.13	33.06	33.58	33.58	-0.30%	6,150,017
Dec 28, 2018	33.31	34.04	33.16	33.68	33.68	1.75%	589,722
Dec 27, 2018	32.99	33.37	31.97	33.10	33.10	-1.16%	1,532,918
Dec 26, 2018	31.92	33.53	31.52	33.49	33.49	5.22%	555,289
Dec 24, 2018	32.19	32.74	31.82	31.83	31.83	-2.18%	496,944
Dec 21, 2018	33.09	33.63	32.45	32.54	32.54	-1.33%	1,372,994
Dec 20, 2018	32.13	33.30	32.13	32.98	32.98	1.95%	938,070
Dec 19, 2018	32.71	33.62	32.15	32.35	32.35	-1.07%	798,684
Dec 18, 2018	33.34	33.82	32.17	32.70	32.70	-1.62%	787,015
Dec 17, 2018	33.49	34.13	33.08	33.24	33.24	-1.16%	1,001,151
Dec 14, 2018	34.33	34.96	33.54	33.63	33.63	-3.11%	505,915
Dec 13, 2018	35.89	36.05	34.53	34.71	34.71	-3.48%	691,148
Dec 12, 2018	35.85	36.57	35.35	35.96	35.96	1.75%	319,043
Dec 11, 2018	35.77	36.65	35.21	35.34	35.34	-1.26%	413,732
Dec 10, 2018	36.35	36.68	35.25	35.79	35.79	-2.03%	798,262
Dec 7, 2018	36.38	37.54	36.22	36.53	36.53	0.36%	948,618
Dec 6, 2018	36.28	36.64	35.44	36.40	36.40	-1.78%	1,194,576
Dec 4, 2018	39.75	39.86	36.76	37.06	37.06	-7.42%	583,166
Dec 3, 2018	40.13	40.47	39.68	40.03	40.03	0.98%	487,159
Nov 30, 2018	39.03	39.83	39.03	39.64	39.64	1.02%	475,315