First Community Bankshare... (FCBC)
NASDAQ: FCBC
· Real-Time Price · USD
39.62
0.19 (0.48%)
At close: Jun 27, 2025, 3:59 PM
39.63
0.03%
After-hours: Jun 27, 2025, 04:34 PM EDT
First Community Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 39.57 | 39.97 | 38.58 | 39.63 | 39.63 | n/a | 232,651 |
| Jun 26, 2025 | 38.77 | 39.46 | 38.51 | 39.43 | 39.43 | -0.50% | 61,300 |
| Jun 25, 2025 | 39.00 | 39.26 | 38.35 | 38.81 | 38.81 | -1.57% | 75,200 |
| Jun 24, 2025 | 39.02 | 39.60 | 38.95 | 39.03 | 39.03 | 0.57% | 40,720 |
| Jun 23, 2025 | 37.55 | 38.88 | 37.55 | 38.77 | 38.77 | -0.67% | 41,440 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.