First Community Bankshare... (FCBC)
NASDAQ: FCBC
· Real-Time Price · USD
38.30
0.72 (1.92%)
At close: Jun 06, 2025, 3:59 PM
39.30
2.61%
Pre-market: Jun 09, 2025, 09:04 AM EDT
First Community Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 38.15 | 38.82 | 37.76 | 38.30 | 38.30 | n/a | 27,349 |
| Jun 5, 2025 | 37.19 | 37.59 | 36.98 | 37.58 | 37.58 | -1.88% | 40,725 |
| Jun 4, 2025 | 37.55 | 37.64 | 37.11 | 37.23 | 37.23 | -0.93% | 37,100 |
| Jun 3, 2025 | 37.00 | 37.69 | 37.00 | 37.48 | 37.48 | 0.67% | 41,100 |
| Jun 2, 2025 | 37.50 | 37.53 | 36.84 | 37.22 | 37.22 | -0.69% | 38,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.