First Community Bankshare... (FCBC)
NASDAQ: FCBC
· Real-Time Price · USD
39.42
0.06 (0.15%)
At close: May 19, 2025, 3:59 PM
39.55
0.33%
After-hours: May 19, 2025, 04:05 PM EDT
First Community Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 39.85 | 40.65 | 39.26 | 39.36 | 39.36 | n/a | 51,529 |
| May 15, 2025 | 39.63 | 40.10 | 39.40 | 40.02 | 40.02 | 1.68% | 30,500 |
| May 14, 2025 | 39.20 | 39.86 | 38.97 | 39.44 | 39.44 | -1.45% | 29,800 |
| May 13, 2025 | 39.13 | 39.67 | 38.69 | 39.49 | 39.49 | 0.13% | 42,733 |
| May 12, 2025 | 39.88 | 40.03 | 38.72 | 38.72 | 38.72 | -1.95% | 42,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.