First Community Bankshare... (FCBC)
37.71
-0.54 (-1.41%)
At close: Apr 25, 2025, 3:59 PM
37.60
-0.29%
After-hours: Apr 25, 2025, 04:02 PM EDT
First Community Bankshares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 37.72 | 37.72 | 38.01 | 38.01 | 37.24 | 37.24 | 37.60 | 37.60 | n/a | 21,486 |
| Apr 24, 2025 | 38.77 | 38.77 | 39.48 | 39.48 | 38.12 | 38.12 | 38.25 | 38.25 | 1.73% | 29,247 |
| Apr 23, 2025 | 40.88 | 40.88 | 41.00 | 41.00 | 38.00 | 38.00 | 38.92 | 38.92 | 1.75% | 47,600 |
| Apr 22, 2025 | 38.84 | 38.84 | 39.91 | 39.91 | 38.01 | 38.01 | 39.75 | 39.75 | 2.13% | 37,900 |
| Apr 21, 2025 | 38.60 | 38.60 | 38.65 | 38.65 | 38.11 | 38.11 | 38.50 | 38.50 | -3.14% | 41,623 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.