(FCEF)
NASDAQ: FCEF
· Real-Time Price · USD
21.93
-0.08 (-0.36%)
At close: Jun 17, 2025, 3:59 PM
21.82
-0.50%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 22.03 | 22.06 | 21.92 | 22.01 | 22.01 | n/a | 16,405 |
| Jun 13, 2025 | 22.06 | 22.06 | 21.93 | 21.93 | 21.93 | -0.36% | 11,700 |
| Jun 12, 2025 | 21.97 | 22.09 | 21.97 | 22.09 | 22.09 | 0.73% | 3,300 |
| Jun 11, 2025 | 22.05 | 22.05 | 21.96 | 21.98 | 21.98 | -0.50% | 12,300 |
| Jun 10, 2025 | 22.06 | 22.14 | 22.06 | 22.09 | 21.95 | 0.50% | 18,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.