(FCEF)
NASDAQ: FCEF
· Real-Time Price · USD
22.90
0.05 (0.24%)
At close: Sep 12, 2025, 9:47 AM
FCEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 22.85 | 22.90 | 22.77 | 22.85 | 22.85 | -0.35% | 26,926 |
| Sep 10, 2025 | 22.86 | 22.95 | 22.86 | 22.93 | 22.79 | 0.22% | 6,501 |
| Sep 9, 2025 | 22.88 | 22.92 | 22.81 | 22.88 | 22.74 | 0.31% | 21,000 |
| Sep 8, 2025 | 22.80 | 22.85 | 22.80 | 22.81 | 22.68 | 0.04% | 20,000 |
| Sep 5, 2025 | 22.89 | 22.89 | 22.79 | 22.80 | 22.67 | 0.09% | 5,928 |
| Sep 4, 2025 | 22.75 | 22.80 | 22.75 | 22.78 | 22.65 | 0.18% | 5,935 |
| Sep 3, 2025 | 22.71 | 22.80 | 22.70 | 22.74 | 22.60 | 0.09% | 11,680 |
| Sep 2, 2025 | 22.85 | 22.85 | 22.70 | 22.72 | 22.58 | -0.39% | 3,900 |
| Aug 29, 2025 | 22.87 | 22.90 | 22.77 | 22.81 | 22.67 | 0.13% | 3,500 |
| Aug 28, 2025 | 22.83 | 22.83 | 22.71 | 22.78 | 22.64 | 0.31% | 7,831 |
| Aug 27, 2025 | 22.72 | 22.74 | 22.68 | 22.71 | 22.57 | 0.13% | 5,404 |
| Aug 26, 2025 | 22.73 | 22.77 | 22.65 | 22.68 | 22.55 | -0.13% | 8,900 |
| Aug 25, 2025 | 22.73 | 22.77 | 22.65 | 22.71 | 22.57 | 0.09% | 34,900 |
| Aug 22, 2025 | 22.59 | 22.77 | 22.59 | 22.69 | 22.56 | 0.75% | 7,500 |
| Aug 21, 2025 | 22.52 | 22.58 | 22.51 | 22.52 | 22.38 | -0.27% | 2,602 |
| Aug 20, 2025 | 22.51 | 22.62 | 22.47 | 22.58 | 22.45 | 0.04% | 10,416 |
| Aug 19, 2025 | 22.65 | 22.66 | 22.50 | 22.57 | 22.43 | -0.04% | 36,400 |
| Aug 18, 2025 | 22.66 | 22.66 | 22.51 | 22.58 | 22.45 | -0.13% | 13,748 |
| Aug 15, 2025 | 22.64 | 22.65 | 22.55 | 22.61 | 22.48 | 0.13% | 14,942 |
| Aug 14, 2025 | 22.62 | 22.64 | 22.50 | 22.58 | 22.44 | -0.04% | 13,500 |