(FCG)
AMEX: FCG
· Real-Time Price · USD
24.79
0.69 (2.86%)
At close: Jun 13, 2025, 3:59 PM
25.12
1.35%
After-hours: Jun 13, 2025, 05:40 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 24.79 | 24.81 | 24.20 | 24.81 | 24.81 | n/a | 615,531 |
| Jun 12, 2025 | 23.69 | 24.10 | 23.53 | 24.10 | 24.10 | -2.86% | 453,012 |
| Jun 11, 2025 | 23.70 | 24.04 | 23.47 | 23.87 | 23.87 | -0.95% | 287,615 |
| Jun 10, 2025 | 23.37 | 23.76 | 23.37 | 23.46 | 23.46 | -1.72% | 283,200 |
| Jun 9, 2025 | 23.11 | 23.37 | 22.90 | 23.16 | 23.16 | -1.28% | 151,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.