(FCG)
AMEX: FCG
· Real-Time Price · USD
23.41
-0.16 (-0.68%)
At close: Sep 12, 2025, 3:25 PM
FCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 23.44 | 23.57 | 23.32 | 23.57 | 23.57 | -0.42% | 370,444 |
| Sep 10, 2025 | 23.04 | 23.67 | 22.99 | 23.67 | 23.67 | 3.00% | 338,531 |
| Sep 9, 2025 | 23.17 | 23.52 | 22.98 | 22.98 | 22.98 | -0.35% | 489,900 |
| Sep 8, 2025 | 23.47 | 23.52 | 22.95 | 23.06 | 23.06 | -1.07% | 495,441 |
| Sep 5, 2025 | 23.62 | 23.76 | 23.09 | 23.31 | 23.31 | -2.22% | 498,137 |
| Sep 4, 2025 | 23.53 | 23.89 | 23.40 | 23.84 | 23.84 | 1.02% | 389,700 |
| Sep 3, 2025 | 24.16 | 24.36 | 23.51 | 23.60 | 23.60 | -3.20% | 469,700 |
| Sep 2, 2025 | 23.98 | 24.39 | 23.84 | 24.38 | 24.38 | 1.29% | 295,040 |
| Aug 29, 2025 | 24.03 | 24.22 | 23.99 | 24.07 | 24.07 | -0.08% | 242,403 |
| Aug 28, 2025 | 23.85 | 24.12 | 23.62 | 24.09 | 24.09 | 1.30% | 354,110 |
| Aug 27, 2025 | 23.48 | 23.91 | 23.48 | 23.78 | 23.78 | 1.06% | 228,101 |
| Aug 26, 2025 | 23.50 | 23.55 | 23.26 | 23.53 | 23.53 | -0.51% | 280,137 |
| Aug 25, 2025 | 23.41 | 23.68 | 23.26 | 23.65 | 23.65 | 0.90% | 291,111 |
| Aug 22, 2025 | 22.89 | 23.50 | 22.89 | 23.44 | 23.44 | 2.72% | 385,100 |
| Aug 21, 2025 | 22.60 | 22.89 | 22.46 | 22.82 | 22.82 | 0.84% | 258,800 |
| Aug 20, 2025 | 22.60 | 22.72 | 22.37 | 22.63 | 22.63 | 0.71% | 262,500 |
| Aug 19, 2025 | 22.51 | 22.77 | 22.38 | 22.47 | 22.47 | -0.88% | 358,500 |
| Aug 18, 2025 | 22.76 | 22.76 | 22.47 | 22.67 | 22.67 | -1.22% | 501,400 |
| Aug 15, 2025 | 23.04 | 23.21 | 22.90 | 22.95 | 22.95 | -0.56% | 282,013 |
| Aug 14, 2025 | 22.99 | 23.11 | 22.78 | 23.08 | 23.08 | -0.04% | 251,400 |