Fitness Champs Limited C... (FCHL)
NASDAQ: FCHL
· Real-Time Price · USD
5.35
0.11 (2.10%)
At close: Sep 12, 2025, 12:00 PM
FCHL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 4.50 | 5.35 | 4.43 | 5.24 | 5.24 | 25.96% | 7,993,274 |
| Sep 10, 2025 | 4.49 | 4.75 | 4.16 | 4.16 | 4.16 | -8.57% | 3,310,300 |
| Sep 9, 2025 | 4.90 | 4.92 | 4.43 | 4.55 | 4.55 | -6.76% | 3,907,000 |
| Sep 8, 2025 | 4.62 | 4.94 | 4.62 | 4.88 | 4.88 | 6.09% | 890,800 |
| Sep 5, 2025 | 4.30 | 5.05 | 4.30 | 4.60 | 4.60 | 8.24% | 2,668,100 |
| Sep 4, 2025 | 3.90 | 4.56 | 3.90 | 4.25 | 4.25 | n/a | 3,080,541 |