(FCLD)
AMEX: FCLD
· Real-Time Price · USD
27.25
-0.38 (-1.36%)
At close: Jun 13, 2025, 3:59 PM
27.25
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 27.29 | 27.60 | 27.19 | 27.25 | 27.25 | n/a | 18,700 |
| Jun 12, 2025 | 27.53 | 27.84 | 27.53 | 27.63 | 27.63 | 1.39% | 15,200 |
| Jun 11, 2025 | 27.90 | 27.90 | 27.45 | 27.53 | 27.53 | -0.36% | 27,400 |
| Jun 10, 2025 | 28.17 | 28.17 | 27.71 | 27.77 | 27.77 | 0.87% | 9,700 |
| Jun 9, 2025 | 28.20 | 28.24 | 28.00 | 28.17 | 28.17 | 1.44% | 9,221 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.