First Citizens BancShares... (FCNCO)
NASDAQ: FCNCO
· Real-Time Price · USD
22.69
0.14 (0.62%)
At close: May 29, 2025, 3:56 PM
22.69
0.00%
After-hours: May 29, 2025, 04:00 PM EDT
First Citizens BancShares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 22.60 | 22.75 | 22.60 | 22.69 | 22.69 | n/a | 6,107 |
| May 28, 2025 | 22.67 | 22.67 | 22.51 | 22.55 | 22.55 | -0.62% | 7,900 |
| May 27, 2025 | 22.50 | 22.68 | 22.40 | 22.60 | 22.60 | 0.22% | 7,731 |
| May 23, 2025 | 22.35 | 22.45 | 22.30 | 22.39 | 22.39 | -0.93% | 8,522 |
| May 22, 2025 | 22.48 | 22.51 | 22.36 | 22.42 | 22.42 | 0.13% | 11,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.