AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

First Citizens BancShares... (FCNCO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

22.89

0.12 (0.53%)

At close: Feb 18, 2025, 3:57 PM

22.75

-0.61%

After-hours: Feb 18, 2025, 03:58 PM EST

FCNCO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	22.75	22.89	22.65	22.75	-0.02	-0.09%	16,125
Feb 14, 2025	22.70	22.88	22.68	22.77	0.18	0.80%	9,246
Feb 13, 2025	22.46	22.76	22.46	22.59	0.09	0.40%	6,010
Feb 12, 2025	22.42	22.61	22.38	22.50	-0.21	-0.92%	15,925
Feb 11, 2025	22.58	22.85	22.58	22.71	0.08	0.35%	42,042
Feb 10, 2025	22.69	22.70	22.55	22.63	0.02	0.09%	12,101
Feb 7, 2025	22.60	22.74	22.48	22.61	-0.04	-0.18%	20,800
Feb 6, 2025	22.67	22.87	22.55	22.65	-0.02	-0.09%	15,200
Feb 5, 2025	22.64	22.89	22.64	22.67	0.14	0.62%	13,709
Feb 4, 2025	22.47	22.65	22.44	22.53	0.06	0.27%	9,715
Feb 3, 2025	22.43	22.72	22.42	22.47	-0.06	-0.27%	24,000
Jan 31, 2025	23.22	23.35	22.47	22.53	-0.77	-3.30%	145,914
Jan 30, 2025	23.28	23.33	23.20	23.30	0.02	0.09%	17,941
Jan 29, 2025	23.10	23.28	23.10	23.28	-0.04	-0.17%	6,200
Jan 28, 2025	23.19	23.40	23.14	23.32	0.07	0.30%	8,800
Jan 27, 2025	23.21	23.33	22.99	23.25	0.21	0.91%	14,726
Jan 24, 2025	23.04	23.24	23.02	23.04	0.02	0.09%	7,010
Jan 23, 2025	23.20	23.20	23.02	23.02	-0.20	-0.86%	11,202
Jan 22, 2025	23.23	23.45	23.12	23.22	0.07	0.30%	7,800
Jan 21, 2025	23.25	23.34	22.98	23.15	0.02	0.09%	26,600
Jan 17, 2025	23.20	23.29	23.06	23.13	-0.06	-0.26%	10,800
Jan 16, 2025	23.20	23.45	22.95	23.19	0.07	0.30%	18,133
Jan 15, 2025	22.81	23.17	22.81	23.12	0.47	2.08%	15,729
Jan 14, 2025	22.50	22.80	22.37	22.65	0.16	0.71%	9,100
Jan 13, 2025	22.52	22.71	22.36	22.49	-0.17	-0.75%	16,000
Jan 10, 2025	22.60	22.97	22.60	22.66	-0.38	-1.65%	13,900
Jan 8, 2025	22.92	23.10	22.75	23.04	0.08	0.35%	34,441
Jan 7, 2025	23.07	23.13	22.83	22.96	-0.21	-0.91%	13,800
Jan 6, 2025	23.00	23.27	22.90	23.17	0.21	0.91%	15,400
Jan 3, 2025	22.91	23.14	22.80	22.96	0.18	0.79%	6,900
Jan 2, 2025	22.67	23.02	22.61	22.78	0.34	1.52%	14,444
Dec 31, 2024	22.15	22.44	22.15	22.44	0.24	1.08%	51,017
Dec 30, 2024	21.94	22.20	21.91	22.20	0.02	0.09%	26,900
Dec 27, 2024	22.31	22.35	22.14	22.18	-0.21	-0.94%	14,232
Dec 26, 2024	22.47	22.51	22.27	22.39	-0.08	-0.36%	25,134
Dec 24, 2024	22.78	22.78	22.40	22.47	-0.18	-0.79%	12,700
Dec 23, 2024	22.55	22.75	22.55	22.65	0.00	0.00%	9,500
Dec 20, 2024	22.47	22.77	22.47	22.65	0.11	0.49%	14,500
Dec 19, 2024	22.69	22.69	22.41	22.54	-0.20	-0.88%	15,304
Dec 18, 2024	22.91	23.09	22.69	22.74	-0.22	-0.96%	11,519
Dec 17, 2024	22.94	23.06	22.91	22.96	0.02	0.09%	13,117
Dec 16, 2024	23.08	23.11	22.94	22.94	-0.11	-0.48%	20,231
Dec 13, 2024	23.19	23.20	22.94	23.05	-0.05	-0.22%	28,200
Dec 12, 2024	23.04	23.19	22.95	23.10	0.01	0.04%	14,100
Dec 11, 2024	23.15	23.24	23.06	23.09	-0.11	-0.47%	11,732
Dec 10, 2024	23.15	23.23	23.05	23.20	0.04	0.17%	9,913
Dec 9, 2024	23.15	23.28	23.13	23.16	-0.05	-0.22%	11,100
Dec 6, 2024	23.26	23.29	23.13	23.21	-0.08	-0.34%	6,532
Dec 5, 2024	23.14	23.34	23.12	23.29	0.18	0.78%	4,503
Dec 4, 2024	23.09	23.21	23.05	23.11	0.05	0.22%	7,525