First Citizens BancShares... (FCNCO)
NASDAQ: FCNCO
· Real-Time Price · USD
23.16
-0.10 (-0.43%)
At close: Jun 27, 2025, 3:49 PM
23.18
0.09%
After-hours: Jun 27, 2025, 04:00 PM EDT
First Citizens BancShares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 23.45 | 23.45 | 23.14 | 23.18 | 23.18 | n/a | 15,290 |
| Jun 26, 2025 | 23.42 | 23.44 | 23.23 | 23.26 | 23.26 | 0.35% | 22,600 |
| Jun 25, 2025 | 23.48 | 23.48 | 23.17 | 23.21 | 23.21 | -0.21% | 15,600 |
| Jun 24, 2025 | 22.74 | 23.52 | 22.74 | 23.48 | 23.48 | 1.16% | 105,967 |
| Jun 23, 2025 | 22.75 | 22.80 | 22.20 | 22.69 | 22.69 | -3.36% | 6,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.