First Citizens BancShares... (FCNCO)
22.08
0.14 (0.64%)
At close: Apr 28, 2025, 3:52 PM
22.08
0.00%
After-hours: Apr 28, 2025, 04:00 PM EDT
First Citizens BancShares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 21.94 | 21.94 | 22.07 | 22.07 | 21.75 | 21.75 | 21.94 | 21.94 | n/a | 10,481 |
| Apr 24, 2025 | 21.78 | 21.78 | 21.87 | 21.87 | 21.78 | 21.78 | 21.81 | 21.81 | -0.59% | 3,200 |
| Apr 23, 2025 | 21.71 | 21.71 | 21.94 | 21.94 | 21.60 | 21.60 | 21.67 | 21.67 | -0.64% | 7,700 |
| Apr 22, 2025 | 21.30 | 21.30 | 21.55 | 21.55 | 21.30 | 21.30 | 21.42 | 21.42 | -1.15% | 14,337 |
| Apr 21, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.14 | 21.14 | 21.35 | 21.35 | -0.33% | 4,720 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.