AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

First Citizens BancShares... (FCNCP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

22.47

-0.16 (-0.71%)

At close: Feb 18, 2025, 3:17 PM

22.47

0.00%

After-hours: Feb 18, 2025, 03:17 PM EST

FCNCP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	22.66	22.66	22.45	22.47	-0.19	-0.84%	13,890
Feb 14, 2025	22.50	22.67	22.50	22.66	0.22	0.98%	5,300
Feb 13, 2025	22.37	22.44	22.32	22.44	0.10	0.45%	12,967
Feb 12, 2025	22.30	22.39	22.23	22.34	-0.11	-0.49%	13,000
Feb 11, 2025	22.32	22.48	22.32	22.45	-0.05	-0.22%	5,600
Feb 10, 2025	22.36	22.50	22.24	22.50	0.16	0.72%	25,800
Feb 7, 2025	22.39	22.64	22.15	22.34	-0.11	-0.49%	35,500
Feb 6, 2025	22.81	22.92	22.42	22.45	-0.19	-0.84%	63,300
Feb 5, 2025	22.53	22.71	22.53	22.64	0.23	1.03%	1,500
Feb 4, 2025	22.39	22.49	22.33	22.41	0.07	0.31%	11,732
Feb 3, 2025	22.22	22.59	22.22	22.34	-0.04	-0.18%	11,385
Jan 31, 2025	22.75	23.07	22.14	22.38	-0.39	-1.71%	66,300
Jan 30, 2025	22.57	22.94	22.57	22.77	0.22	0.98%	11,600
Jan 29, 2025	22.47	22.72	22.45	22.55	-0.11	-0.49%	28,500
Jan 28, 2025	22.32	22.66	22.32	22.66	0.00	0.00%	9,800
Jan 27, 2025	22.39	22.66	22.23	22.66	0.35	1.57%	11,943
Jan 24, 2025	22.31	22.35	22.19	22.31	0.10	0.45%	13,424
Jan 23, 2025	22.16	22.33	22.05	22.21	0.05	0.23%	14,023
Jan 22, 2025	22.26	22.45	22.14	22.16	-0.20	-0.89%	16,800
Jan 21, 2025	22.11	22.51	22.11	22.36	0.30	1.36%	3,647
Jan 17, 2025	22.43	22.50	22.05	22.06	-0.32	-1.43%	19,927
Jan 16, 2025	22.53	22.53	21.98	22.38	0.00	0.00%	8,424
Jan 15, 2025	21.79	22.49	21.73	22.38	0.71	3.28%	8,300
Jan 14, 2025	21.62	22.02	21.62	21.67	0.01	0.05%	20,300
Jan 13, 2025	22.06	22.06	21.65	21.66	-0.28	-1.28%	10,349
Jan 10, 2025	22.39	22.47	21.86	21.94	-0.65	-2.88%	20,908
Jan 8, 2025	22.39	22.67	22.22	22.59	0.19	0.85%	25,917
Jan 7, 2025	22.80	22.80	22.08	22.40	-0.66	-2.86%	20,259
Jan 6, 2025	23.02	23.07	22.79	23.06	-0.12	-0.52%	4,114
Jan 3, 2025	23.05	23.18	22.86	23.18	0.12	0.52%	3,900
Jan 2, 2025	22.49	23.28	22.49	23.06	0.78	3.50%	9,200
Dec 31, 2024	23.05	23.05	22.26	22.28	-0.62	-2.71%	117,202
Dec 30, 2024	22.40	23.03	22.08	22.90	0.68	3.06%	21,600
Dec 27, 2024	22.37	22.44	22.14	22.22	-0.01	-0.04%	16,100
Dec 26, 2024	22.37	22.61	22.23	22.23	-0.28	-1.24%	11,702
Dec 24, 2024	22.46	22.64	22.24	22.51	-0.09	-0.40%	6,703
Dec 23, 2024	22.64	22.64	22.41	22.60	-0.04	-0.18%	3,900
Dec 20, 2024	22.75	22.77	22.54	22.64	0.07	0.31%	7,233
Dec 19, 2024	22.85	22.85	22.40	22.57	-0.26	-1.14%	8,519
Dec 18, 2024	22.94	23.08	22.80	22.83	-0.12	-0.52%	12,949
Dec 17, 2024	22.77	23.07	22.77	22.95	0.17	0.75%	10,835
Dec 16, 2024	22.95	23.11	22.76	22.78	-0.12	-0.52%	16,136
Dec 13, 2024	22.89	22.92	22.60	22.90	0.08	0.35%	14,141
Dec 12, 2024	23.14	23.14	22.76	22.82	-0.13	-0.57%	19,627
Dec 11, 2024	23.26	23.32	22.91	22.95	0.06	0.26%	9,900
Dec 10, 2024	23.33	23.34	22.87	22.89	-0.25	-1.08%	16,014
Dec 9, 2024	23.01	23.40	23.01	23.14	-0.10	-0.43%	8,501
Dec 6, 2024	23.50	23.50	23.13	23.24	-0.26	-1.11%	11,300
Dec 5, 2024	23.40	23.60	23.39	23.50	0.27	1.16%	15,217
Dec 4, 2024	23.16	23.53	23.16	23.23	0.19	0.82%	10,400