First Citizens BancShares... (FCNCP)
NASDAQ: FCNCP
· Real-Time Price · USD
21.31
-0.37 (-1.71%)
At close: Jul 01, 2025, 3:59 PM
21.51
0.94%
After-hours: Jul 01, 2025, 04:09 PM EDT
First Citizens BancShares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 21.73 | 21.77 | 21.60 | 21.68 | 21.68 | n/a | 280,886 |
| Jun 27, 2025 | 21.75 | 21.90 | 21.62 | 21.63 | 21.63 | -0.23% | 174,200 |
| Jun 26, 2025 | 21.67 | 21.81 | 21.57 | 21.60 | 21.60 | -0.14% | 100,100 |
| Jun 25, 2025 | 21.83 | 21.88 | 21.68 | 21.70 | 21.70 | 0.46% | 36,933 |
| Jun 24, 2025 | 21.67 | 21.84 | 21.67 | 21.81 | 21.81 | 0.51% | 121,535 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.