First Citizens BancShares... (FCNCP)
NASDAQ: FCNCP
· Real-Time Price · USD
20.52
0.12 (0.59%)
At close: Jun 04, 2025, 10:56 AM
First Citizens BancShares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 20.43 | 20.64 | 20.33 | 20.40 | 20.40 | n/a | 39,346 |
| Jun 2, 2025 | 20.72 | 20.72 | 20.21 | 20.31 | 20.31 | -0.44% | 29,411 |
| May 30, 2025 | 20.69 | 20.96 | 20.69 | 20.76 | 20.76 | 2.22% | 41,800 |
| May 29, 2025 | 21.26 | 21.29 | 21.17 | 21.20 | 20.86 | 2.12% | 16,200 |
| May 28, 2025 | 21.27 | 21.28 | 21.16 | 21.21 | 20.87 | 0.05% | 18,136 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.