abrdn Global Income Fund ... (FCO)
NYSE: FCO
· Real-Time Price · USD
6.38
0.07 (1.11%)
At close: Jun 27, 2025, 3:59 PM
6.30
-1.18%
After-hours: Jun 27, 2025, 05:21 PM EDT
abrdn Global Income Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 6.34 | 6.40 | 6.34 | 6.35 | 6.35 | n/a | 77,864 |
| Jun 26, 2025 | 6.29 | 6.40 | 6.29 | 6.31 | 6.31 | -0.63% | 57,516 |
| Jun 25, 2025 | 6.31 | 6.35 | 6.26 | 6.28 | 6.28 | -0.48% | 87,618 |
| Jun 24, 2025 | 6.30 | 6.32 | 6.26 | 6.28 | 6.28 | 0.00% | 46,213 |
| Jun 23, 2025 | 6.29 | 6.37 | 6.16 | 6.27 | 6.27 | -0.16% | 95,342 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.