abrdn Global Income Fund ... (FCO)
NYSE: FCO
· Real-Time Price · USD
6.25
0.04 (0.64%)
At close: Jun 03, 2025, 3:59 PM
6.42
2.64%
After-hours: Jun 03, 2025, 05:57 PM EDT
abrdn Global Income Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 6.21 | 6.31 | 6.19 | 6.24 | 6.24 | n/a | 89,666 |
| Jun 2, 2025 | 6.24 | 6.29 | 6.15 | 6.21 | 6.21 | -0.48% | 28,225 |
| May 30, 2025 | 6.22 | 6.30 | 6.15 | 6.24 | 6.24 | 0.48% | 60,220 |
| May 29, 2025 | 6.25 | 6.28 | 6.14 | 6.20 | 6.20 | -0.64% | 148,300 |
| May 28, 2025 | 6.32 | 6.32 | 6.16 | 6.20 | 6.20 | 0.00% | 67,949 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.