abrdn Global Income Fund ... (FCO)
NYSE: FCO
· Real-Time Price · USD
6.20
0.15 (2.48%)
At close: May 07, 2025, 3:59 PM
6.16
-0.65%
After-hours: May 07, 2025, 04:05 PM EDT
abrdn Global Income Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 6.00 | n/a | 6.24 | n/a | 5.96 | n/a | 6.05 | n/a | n/a | 153,952 |
| May 5, 2025 | 6.06 | n/a | 6.15 | n/a | 5.97 | n/a | 5.97 | n/a | -1.32% | 109,728 |
| May 2, 2025 | 5.97 | n/a | 6.17 | n/a | 5.97 | n/a | 6.05 | n/a | 1.34% | 103,000 |
| May 1, 2025 | 5.94 | n/a | 6.00 | n/a | 5.93 | n/a | 5.96 | n/a | -1.49% | 35,384 |
| Apr 30, 2025 | 5.99 | 6.01 | 6.00 | 6.01 | 5.88 | 5.90 | 5.90 | 5.92 | -1.01% | 38,802 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.