(FCOM)
AMEX: FCOM
· Real-Time Price · USD
61.56
-0.66 (-1.06%)
At close: Jun 13, 2025, 3:59 PM
60.59
-1.58%
After-hours: Jun 13, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 61.60 | 62.28 | 61.49 | 61.61 | 61.61 | n/a | 118,979 |
| Jun 12, 2025 | 62.45 | 62.51 | 62.12 | 62.22 | 62.22 | 0.99% | 198,120 |
| Jun 11, 2025 | 63.16 | 63.24 | 62.55 | 62.69 | 62.69 | 0.76% | 181,000 |
| Jun 10, 2025 | 62.42 | 63.05 | 62.27 | 62.96 | 62.96 | 0.43% | 92,334 |
| Jun 9, 2025 | 62.33 | 62.56 | 62.17 | 62.17 | 62.17 | -1.25% | 114,915 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.