(FCOR)
AMEX: FCOR
· Real-Time Price · USD
46.81
0.04 (0.09%)
At close: Jun 16, 2025, 10:16 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 47.05 | 47.05 | 46.69 | 46.77 | 46.77 | n/a | 35,000 |
| Jun 12, 2025 | 46.90 | 47.04 | 46.88 | 47.04 | 47.04 | 0.58% | 21,148 |
| Jun 11, 2025 | 46.65 | 46.87 | 46.65 | 46.86 | 46.86 | -0.38% | 26,500 |
| Jun 10, 2025 | 46.80 | 46.80 | 46.58 | 46.68 | 46.68 | -0.38% | 43,100 |
| Jun 9, 2025 | 46.55 | 46.59 | 46.44 | 46.57 | 46.57 | -0.24% | 67,304 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.