(FCPI)
AMEX: FCPI
· Real-Time Price · USD
45.73
0.02 (0.04%)
At close: Jun 18, 2025, 9:39 AM
Fail-to-Deliver
Total FTD Shares
36.84K
Below Average
FTD / Avg. Volume
164.98%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
1,022 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 13, 2025 | 44.63 | 36.84K | +3684100.00% |
| Apr 25, 2025 | 42.13 | 1 | -99.95% |
| Mar 18, 2025 | 43.21 | 2.06K | +263.20% |
| Feb 11, 2025 | 45.79 | 568 | -18.86% |
| Jan 29, 2025 | 45.31 | 700 | -6.54% |
| Dec 31, 2024 | 43.44 | 749 | -63.97% |
| Nov 29, 2024 | 46.19 | 2.08K | +16.47% |
| Oct 29, 2024 | 43.50 | 1.78K | -15.96% |
| Sep 30, 2024 | 43.18 | 2.12K | +428.36% |
| Aug 30, 2024 | 42.30 | 402 | -54.37% |
| Jul 31, 2024 | 41.04 | 881 | +286.40% |
| Jun 28, 2024 | 40.79 | 228 | -1.72% |
| May 31, 2024 | 39.70 | 232 | -89.46% |
| Apr 30, 2024 | 38.43 | 2.2K | +724.34% |
| Mar 28, 2024 | 39.23 | 267 | +6.37% |
| Feb 29, 2024 | 37.61 | 251 | +11.06% |
| Jan 31, 2024 | 36.48 | 226 | -41.60% |
| Dec 26, 2023 | 34.96 | 387 | +821.43% |
| Nov 29, 2023 | 33.55 | 42 | -87.35% |
| Oct 18, 2023 | 32.71 | 332 | -70.25% |
| Sep 20, 2023 | 32.88 | 1.12K | -19.19% |
| Jul 14, 2023 | 33.04 | 1.38K | +4662.07% |
| Jun 21, 2023 | 32.20 | 29 | -91.92% |
| May 17, 2023 | 31.30 | 359 | -82.09% |
| Apr 26, 2023 | 31.41 | 2K | +270.61% |
| Mar 30, 2023 | 30.97 | 541 | +3764.29% |
| Feb 28, 2023 | 31.31 | 14 | -99.20% |
| Jan 24, 2023 | 31.64 | 1.75K | n/a |