(FCPI)
CBOE: FCPI
· Real-Time Price · USD
47.68
-0.08 (-0.16%)
At close: Aug 18, 2025, 9:46 AM
Fail-to-Deliver
Total FTD Shares
961
Below Average
FTD / Avg. Volume
8.67%
Low Impact
1-Year Change
-76.4%
Negative Trend
FTD Chart
As of Jun 25, 2025,
has
961
shares failed to deliver, representing 8.67%
of the average daily volume of
11,090
shares. Over the past year, the monthly average FTD is
1,006
shares, with the current level 4% below
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jun 25, 2025 | 45.82 | 961 | +362.02% |
| May 30, 2025 | 45.12 | 208 | +20700.00% |
| Apr 25, 2025 | 42.12 | 1 | -99.95% |
| Mar 18, 2025 | 42.47 | 2.06K | +263.20% |
| Feb 11, 2025 | 45.39 | 568 | -18.86% |
| Jan 29, 2025 | 44.93 | 700 | -6.54% |
| Dec 31, 2024 | 43 | 749 | -63.97% |
| Nov 29, 2024 | 45.94 | 2.08K | +16.47% |
| Oct 29, 2024 | 43.11 | 1.78K | -15.96% |
| Sep 30, 2024 | 42.82 | 2.12K | +428.36% |
| Aug 30, 2024 | 42.13 | 402 | -54.37% |
| Jul 31, 2024 | 40.85 | 881 | +286.40% |
| Jun 28, 2024 | 40.27 | 228 | -1.72% |
| May 31, 2024 | 39.34 | 232 | -89.46% |
| Apr 30, 2024 | 37.06 | 2.2K | +724.34% |
| Mar 28, 2024 | 38.7 | 267 | +6.37% |
| Feb 29, 2024 | 36.95 | 251 | +11.06% |
| Jan 31, 2024 | 35.3 | 226 | -41.60% |
| Dec 26, 2023 | 34.33 | 387 | +821.43% |
| Nov 29, 2023 | 32.7 | 42 | -87.35% |
| Oct 18, 2023 | 31.58 | 332 | -70.25% |
| Sep 20, 2023 | 31.89 | 1.12K | -19.19% |
| Jul 14, 2023 | 31.87 | 1.38K | +4662.07% |
| Jun 21, 2023 | 31.24 | 29 | -91.92% |
| May 17, 2023 | 30.45 | 359 | -82.09% |
| Apr 26, 2023 | 30.06 | 2K | +270.61% |
| Mar 30, 2023 | 30.03 | 541 | +3764.29% |
| Feb 28, 2023 | 29.93 | 14 | -99.20% |
| Jan 24, 2023 | 30.23 | 1.75K | n/a |