Four Corners Property Tru... (FCPT)
NYSE: FCPT
· Real-Time Price · USD
27.62
0.04 (0.15%)
At close: May 09, 2025, 10:27 AM
Four Corners Property Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 27.82 | 27.98 | 27.48 | 27.58 | n/a | n/a | 289,438 |
| May 7, 2025 | 27.92 | 28.14 | 27.68 | 27.76 | 27.76 | 0.65% | 880,000 |
| May 6, 2025 | 27.72 | 28.01 | 27.51 | 27.89 | 27.89 | 0.47% | 638,000 |
| May 5, 2025 | 27.82 | 27.93 | 27.56 | 27.72 | 27.72 | -0.61% | 444,600 |
| May 2, 2025 | 28.00 | 28.35 | 27.68 | 27.89 | 27.89 | 0.61% | 496,218 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.