Four Corners Property Tru... (FCPT)
NYSE: FCPT
· Real-Time Price · USD
27.17
-0.13 (-0.48%)
At close: Jun 27, 2025, 3:59 PM
27.10
-0.27%
After-hours: Jun 27, 2025, 05:16 PM EDT
Four Corners Property Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 27.26 | 27.44 | 27.06 | 27.10 | 27.10 | n/a | 1,355,474 |
| Jun 26, 2025 | 27.01 | 27.33 | 26.90 | 27.30 | 27.30 | 0.74% | 738,300 |
| Jun 25, 2025 | 27.48 | 27.48 | 26.91 | 26.94 | 26.94 | -1.32% | 526,331 |
| Jun 24, 2025 | 27.75 | 27.79 | 27.57 | 27.58 | 27.58 | 2.38% | 441,109 |
| Jun 23, 2025 | 27.43 | 27.90 | 27.41 | 27.85 | 27.85 | 0.98% | 607,031 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.