Four Corners Property Tru... (FCPT)
28.24
0.45 (1.62%)
At close: Apr 17, 2025, 3:59 PM
28.05
-0.69%
After-hours: Apr 17, 2025, 08:00 PM EDT
Four Corners Property Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 27.77 | 27.77 | 28.40 | 28.40 | 27.77 | 27.77 | 28.24 | 28.24 | n/a | 539,892 |
| Apr 16, 2025 | 27.87 | 27.87 | 28.05 | 28.05 | 27.66 | 27.66 | 27.79 | 27.79 | -1.59% | 621,800 |
| Apr 15, 2025 | 27.52 | 27.52 | 27.79 | 27.79 | 27.52 | 27.52 | 27.74 | 27.74 | -0.18% | 636,430 |
| Apr 14, 2025 | 27.15 | 27.15 | 27.80 | 27.80 | 27.13 | 27.13 | 27.49 | 27.49 | -0.90% | 820,600 |
| Apr 11, 2025 | 26.54 | 26.54 | 27.29 | 27.29 | 26.28 | 26.28 | 27.11 | 27.11 | -1.38% | 779,949 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.