Four Corners Property Tru... (FCPT)
NYSE: FCPT
· Real-Time Price · USD
27.62
0.21 (0.77%)
At close: May 30, 2025, 3:59 PM
27.61
-0.04%
After-hours: May 30, 2025, 05:16 PM EDT
Four Corners Property Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 27.41 | 27.72 | 27.32 | 27.61 | 27.61 | n/a | 600,289 |
| May 29, 2025 | 27.16 | 27.46 | 27.07 | 27.41 | 27.41 | -0.72% | 307,400 |
| May 28, 2025 | 27.23 | 27.23 | 26.93 | 27.19 | 27.19 | -0.80% | 482,598 |
| May 27, 2025 | 27.16 | 27.40 | 27.03 | 27.28 | 27.28 | 0.33% | 693,000 |
| May 23, 2025 | 27.07 | 27.11 | 26.71 | 27.08 | 27.08 | -0.73% | 526,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.