First Eagle Alternative C... (FCRD)
NASDAQ: FCRD
· Real-Time Price · USD
4.54
-0.16 (-3.40%)
At close: Mar 09, 2023, 10:00 PM
FCRD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 17, 2023 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.00% | 0 |
| May 16, 2023 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.00% | 0 |
| May 15, 2023 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.00% | 0 |
| May 12, 2023 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.00% | 0 |
| May 11, 2023 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.00% | 0 |
| May 10, 2023 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.00% | 0 |
| May 9, 2023 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.00% | 0 |
| May 8, 2023 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.00% | 0 |
| May 5, 2023 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.00% | 0 |
| May 4, 2023 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.00% | 0 |
| May 3, 2023 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.00% | 0 |
| May 2, 2023 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.00% | 0 |
| May 1, 2023 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.00% | 0 |
| Apr 28, 2023 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.00% | 0 |
| Apr 27, 2023 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.00% | 0 |
| Apr 26, 2023 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.00% | 0 |
| Apr 25, 2023 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.00% | 0 |
| Apr 24, 2023 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.00% | 0 |
| Apr 21, 2023 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.00% | 0 |
| Apr 20, 2023 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.00% | 0 |