Crescent Capital BDC Inc. (FCRX)
NYSE: FCRX
· Real-Time Price · USD
24.78
-0.06 (-0.24%)
At close: Sep 12, 2025, 3:56 PM
24.84
0.24%
After-hours: Sep 12, 2025, 04:00 PM EDT
FCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 24.79 | 24.90 | 24.79 | 24.84 | 24.84 | 0.00% | 2,863 |
| Sep 11, 2025 | 24.78 | 24.97 | 24.78 | 24.84 | 24.84 | 0.24% | 3,100 |
| Sep 10, 2025 | 24.80 | 24.86 | 24.73 | 24.78 | 24.78 | 0.00% | 8,000 |
| Sep 9, 2025 | 24.77 | 24.90 | 24.77 | 24.78 | 24.78 | 0.08% | 5,200 |
| Sep 8, 2025 | 24.90 | 24.90 | 24.76 | 24.76 | 24.76 | -0.40% | 10,000 |
| Sep 5, 2025 | 24.92 | 24.92 | 24.86 | 24.86 | 24.86 | -0.08% | 516 |
| Sep 4, 2025 | 24.86 | 24.88 | 24.86 | 24.88 | 24.88 | 0.00% | 1,500 |
| Sep 3, 2025 | 24.88 | 24.90 | 24.88 | 24.88 | 24.88 | -0.20% | 7,720 |
| Sep 2, 2025 | 24.81 | 24.94 | 24.75 | 24.93 | 24.93 | 0.89% | 10,912 |
| Aug 29, 2025 | 25.00 | 25.00 | 24.71 | 24.71 | 24.71 | -1.51% | 9,700 |
| Aug 28, 2025 | 25.01 | 25.10 | 25.01 | 25.09 | 24.78 | 0.08% | 4,400 |
| Aug 27, 2025 | 25.14 | 25.14 | 25.07 | 25.07 | 24.76 | 0.00% | 5,000 |
| Aug 26, 2025 | 25.13 | 25.13 | 25.07 | 25.07 | 24.76 | 0.04% | 1,300 |
| Aug 25, 2025 | 24.99 | 25.10 | 24.99 | 25.06 | 24.74 | 0.08% | 3,600 |
| Aug 22, 2025 | 25.10 | 25.10 | 25.04 | 25.04 | 24.73 | -0.04% | 1,037 |
| Aug 21, 2025 | 24.97 | 25.11 | 24.97 | 25.05 | 24.73 | -0.08% | 1,225 |
| Aug 20, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 24.76 | 0.00% | 0 |
| Aug 19, 2025 | 24.94 | 25.07 | 24.94 | 25.07 | 24.76 | 0.40% | 4,849 |
| Aug 18, 2025 | 24.96 | 25.04 | 24.95 | 24.97 | 24.66 | -0.32% | 3,928 |
| Aug 15, 2025 | 25.05 | 25.05 | 24.99 | 25.05 | 24.74 | 0.24% | 1,700 |