First Eagle Alternative C... (FCRX)
NYSE: FCRX
· Real-Time Price · USD
25.07
0.00 (0.00%)
At close: Aug 20, 2025, 9:46 AM
25.07
0.00%
Pre-market: Aug 20, 2025, 09:46 AM EDT
FCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 24.94 | 25.07 | 24.94 | 25.07 | 25.07 | 0.40% | 4,849 |
| Aug 18, 2025 | 24.96 | 25.04 | 24.95 | 24.97 | 24.97 | -0.32% | 3,928 |
| Aug 15, 2025 | 25.05 | 25.05 | 24.99 | 25.05 | 25.05 | 0.24% | 1,700 |
| Aug 14, 2025 | 24.93 | 24.99 | 24.93 | 24.99 | 24.99 | 0.16% | 3,400 |
| Aug 13, 2025 | 24.94 | 25.05 | 24.94 | 24.95 | 24.95 | -0.28% | 3,649 |
| Aug 12, 2025 | 25.00 | 25.03 | 25.00 | 25.02 | 25.02 | 0.36% | 418 |
| Aug 11, 2025 | 24.92 | 25.03 | 24.92 | 24.93 | 24.93 | 0.04% | 1,535 |
| Aug 8, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.00% | 1,200 |
| Aug 7, 2025 | 25.00 | 25.00 | 24.92 | 24.92 | 24.92 | 0.00% | 2,701 |
| Aug 6, 2025 | 24.92 | 24.95 | 24.92 | 24.92 | 24.92 | -0.04% | 15,340 |
| Aug 5, 2025 | 24.97 | 24.99 | 24.93 | 24.93 | 24.93 | -0.28% | 15,340 |
| Aug 4, 2025 | 25.04 | 25.04 | 24.98 | 25.00 | 25.00 | 0.20% | 10,000 |
| Aug 1, 2025 | 24.82 | 24.96 | 24.82 | 24.95 | 24.95 | 0.32% | 3,424 |
| Jul 31, 2025 | 24.85 | 24.88 | 24.80 | 24.87 | 24.87 | -0.16% | 4,938 |
| Jul 30, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.08% | 400 |
| Jul 29, 2025 | 24.77 | 24.90 | 24.77 | 24.89 | 24.89 | 0.32% | 5,000 |
| Jul 28, 2025 | 24.84 | 24.84 | 24.77 | 24.81 | 24.81 | 0.04% | 2,200 |
| Jul 25, 2025 | 24.81 | 24.86 | 24.80 | 24.80 | 24.80 | -0.04% | 4,120 |
| Jul 24, 2025 | 24.76 | 24.85 | 24.75 | 24.81 | 24.81 | 0.24% | 2,508 |
| Jul 23, 2025 | 24.75 | 24.79 | 24.75 | 24.75 | 24.75 | 0.00% | 3,700 |