First Eagle Alternative C... (FCRX)
NYSE: FCRX
· Real-Time Price · USD
24.55
0.00 (0.00%)
At close: Jun 04, 2025, 3:56 PM
24.55
0.00%
After-hours: Jun 04, 2025, 04:00 PM EDT
First Eagle Alternative Capital BDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 24.58 | 24.64 | 24.55 | 24.55 | 24.55 | n/a | 5,627 |
| Jun 2, 2025 | 24.50 | 24.60 | 24.50 | 24.59 | 24.59 | 0.16% | 7,237 |
| May 30, 2025 | 24.64 | 24.83 | 24.51 | 24.51 | 24.51 | -0.33% | 32,438 |
| May 29, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.54 | 1.39% | 0 |
| May 28, 2025 | 24.77 | 24.85 | 24.77 | 24.85 | 24.54 | 0.00% | 2,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.