First Eagle Alternative C... (FCRZ)
NYSE: FCRZ
· Real-Time Price · USD
25.27
-0.07 (-0.29%)
At close: Apr 24, 2025, 3:47 PM
FCRZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2021 | 25.26 | 25.30 | 25.26 | 25.27 | 25.27 | -0.28% | 5,379 |
| Jun 17, 2021 | 25.33 | 25.38 | 25.33 | 25.34 | 25.34 | 0.00% | 7,050 |
| Jun 16, 2021 | 25.32 | 25.34 | 25.32 | 25.34 | 25.34 | 0.08% | 2,420 |
| Jun 15, 2021 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.00% | 2,400 |
| Jun 14, 2021 | 25.35 | 25.35 | 25.31 | 25.32 | 25.32 | -0.12% | 29,603 |
| Jun 11, 2021 | 25.35 | 25.38 | 25.35 | 25.35 | 25.35 | 0.00% | 1,479 |
| Jun 10, 2021 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.00% | 1,402 |
| Jun 9, 2021 | 25.35 | 25.36 | 25.35 | 25.35 | 25.35 | -0.04% | 1,855 |
| Jun 8, 2021 | 25.40 | 25.40 | 25.36 | 25.36 | 25.36 | 0.04% | 2,557 |
| Jun 7, 2021 | 25.37 | 25.40 | 25.35 | 25.35 | 25.35 | 0.00% | 7,070 |
| Jun 4, 2021 | 25.40 | 25.40 | 25.35 | 25.35 | 25.35 | -0.28% | 2,650 |
| Jun 3, 2021 | 25.37 | 25.43 | 25.35 | 25.42 | 25.42 | 0.32% | 4,453 |
| Jun 2, 2021 | 25.34 | 25.38 | 25.34 | 25.34 | 25.34 | 0.00% | 2,760 |
| Jun 1, 2021 | 25.38 | 25.39 | 25.34 | 25.34 | 25.34 | 0.00% | 6,000 |
| May 27, 2021 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.16% | 296 |
| May 25, 2021 | 25.34 | 25.38 | 25.34 | 25.38 | 25.38 | 0.20% | 3,823 |
| May 21, 2021 | 25.32 | 25.33 | 25.32 | 25.33 | 25.33 | -0.04% | 1,264 |
| May 20, 2021 | 25.39 | 25.39 | 25.32 | 25.34 | 25.34 | -0.04% | 2,517 |
| May 19, 2021 | 25.31 | 25.40 | 25.31 | 25.35 | 25.35 | 0.16% | 240,465 |
| May 18, 2021 | 25.20 | 25.31 | 25.20 | 25.31 | 25.31 | 0.36% | 2,160 |