(FCTE)
NASDAQ: FCTE
· Real-Time Price · USD
26.02
-0.03 (-0.13%)
At close: Aug 15, 2025, 3:59 PM
26.02
0.00%
After-hours: Aug 15, 2025, 04:10 PM EDT
FCTE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 26.11 | 26.18 | 26.00 | 26.02 | 26.02 | -0.12% | 62,224 |
| Aug 14, 2025 | 25.99 | 26.10 | 25.99 | 26.05 | 26.05 | -0.19% | 52,800 |
| Aug 13, 2025 | 25.84 | 26.10 | 25.84 | 26.10 | 26.10 | 0.69% | 91,900 |
| Aug 12, 2025 | 25.95 | 25.96 | 25.82 | 25.92 | 25.92 | -0.38% | 80,400 |
| Aug 11, 2025 | 26.00 | 26.10 | 25.99 | 26.02 | 26.02 | -0.12% | 84,624 |
| Aug 8, 2025 | 25.85 | 26.08 | 25.85 | 26.05 | 26.05 | 0.66% | 53,400 |
| Aug 7, 2025 | 26.11 | 26.11 | 25.74 | 25.88 | 25.88 | -0.61% | 43,436 |
| Aug 6, 2025 | 25.86 | 26.12 | 25.85 | 26.04 | 26.04 | 0.70% | 196,700 |
| Aug 5, 2025 | 25.85 | 25.95 | 25.84 | 25.86 | 25.86 | -0.35% | 179,319 |
| Aug 4, 2025 | 25.66 | 25.95 | 25.66 | 25.95 | 25.95 | 1.17% | 47,447 |
| Aug 1, 2025 | 25.74 | 25.79 | 25.50 | 25.65 | 25.65 | -0.97% | 63,539 |
| Jul 31, 2025 | 25.94 | 26.26 | 25.89 | 25.90 | 25.90 | -0.54% | 79,500 |
| Jul 30, 2025 | 26.19 | 26.30 | 25.95 | 26.04 | 26.04 | -0.69% | 76,447 |
| Jul 29, 2025 | 26.25 | 26.34 | 26.16 | 26.22 | 26.22 | -0.42% | 33,413 |
| Jul 28, 2025 | 26.57 | 26.57 | 26.32 | 26.33 | 26.33 | -0.60% | 36,804 |
| Jul 25, 2025 | 26.41 | 26.50 | 26.41 | 26.49 | 26.49 | 0.65% | 56,016 |
| Jul 24, 2025 | 26.28 | 26.40 | 26.24 | 26.32 | 26.32 | 0.23% | 34,900 |
| Jul 23, 2025 | 26.16 | 26.28 | 26.10 | 26.26 | 26.26 | 0.46% | 124,137 |
| Jul 22, 2025 | 25.91 | 26.26 | 25.91 | 26.14 | 26.14 | 0.58% | 33,400 |
| Jul 21, 2025 | 26.14 | 26.19 | 25.98 | 25.99 | 25.99 | -0.38% | 59,702 |