(FCTR)
AMEX: FCTR
· Real-Time Price · USD
33.59
0.25 (0.75%)
At close: Jun 06, 2025, 3:59 PM
33.59
0.00%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 33.62 | 33.62 | 33.54 | 33.59 | 33.59 | n/a | 587 |
| Jun 5, 2025 | 33.55 | 33.57 | 33.34 | 33.34 | 33.34 | -0.74% | 1,500 |
| Jun 4, 2025 | 33.47 | 33.59 | 33.43 | 33.43 | 33.43 | 0.27% | 4,400 |
| Jun 3, 2025 | 33.34 | 33.38 | 33.29 | 33.38 | 33.38 | -0.15% | 21,503 |
| Jun 2, 2025 | 33.05 | 33.31 | 33.05 | 33.30 | 33.30 | -0.24% | 7,901 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.