(FCTR)
29.86
0.79 (2.72%)
At close: Apr 22, 2025, 3:59 PM
29.88
0.05%
After-hours: Apr 22, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 29.47 | 29.53 | 29.88 | 29.94 | 29.47 | 29.53 | 29.88 | 29.88 | n/a | 1,877 |
| Apr 21, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 28.72 | 28.72 | 29.07 | 29.07 | -2.71% | 10,046 |
| Apr 17, 2025 | 29.79 | 29.79 | 30.07 | 30.07 | 29.77 | 29.77 | 29.81 | 29.81 | 2.55% | 7,900 |
| Apr 16, 2025 | 29.95 | 29.95 | 30.06 | 30.06 | 29.46 | 29.46 | 29.66 | 29.66 | -0.50% | 12,228 |
| Apr 15, 2025 | 30.10 | 30.10 | 30.12 | 30.12 | 30.02 | 30.02 | 30.06 | 30.06 | 1.35% | 1,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.