Focus Universal Inc. (FCUV)
NASDAQ: FCUV
· Real-Time Price · USD
3.91
-0.15 (-3.69%)
At close: Jun 04, 2025, 3:59 PM
4.01
2.56%
After-hours: Jun 04, 2025, 04:04 PM EDT
Focus Universal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 3.95 | 4.18 | 3.75 | 4.06 | 4.06 | n/a | 28,065 |
| Jun 2, 2025 | 3.80 | 3.81 | 3.71 | 3.75 | 3.75 | -7.64% | 10,175 |
| May 30, 2025 | 3.87 | 4.07 | 3.84 | 3.84 | 3.84 | 2.40% | 17,500 |
| May 29, 2025 | 3.99 | 3.99 | 3.82 | 3.98 | 3.98 | 3.65% | 8,709 |
| May 28, 2025 | 3.92 | 3.92 | 3.82 | 3.88 | 3.88 | -2.51% | 9,211 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.