AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Focus Universal Inc. (FCUV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.56

-0.02 (-4.04%)

At close: Jan 15, 2025, 10:35 AM

FCUV Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.60	0.67	0.57	0.58	-0.02	-3.33%	408,482
Jan 13, 2025	0.60	0.65	0.54	0.60	0.00	0.00%	921,621
Jan 10, 2025	0.62	0.67	0.53	0.60	-0.07	-10.45%	1,278,100
Jan 8, 2025	0.75	0.75	0.65	0.67	-0.20	-22.99%	2,124,100
Jan 7, 2025	0.86	0.95	0.75	0.87	-0.10	-10.31%	4,315,308
Jan 6, 2025	1.00	1.09	0.84	0.97	0.01	1.04%	22,834,800
Jan 3, 2025	0.45	1.08	0.40	0.96	0.61	174.29%	260,925,835
Jan 2, 2025	0.34	0.36	0.32	0.35	0.00	0.00%	1,554,500
Dec 31, 2024	0.48	0.48	0.34	0.35	-0.13	-27.08%	2,284,413
Dec 30, 2024	0.38	0.49	0.38	0.48	0.10	26.32%	5,156,537
Dec 27, 2024	0.27	0.55	0.27	0.38	0.12	46.15%	23,263,400
Dec 26, 2024	0.25	0.27	0.25	0.26	0.00	0.00%	122,636
Dec 24, 2024	0.27	0.28	0.26	0.26	0.00	0.00%	270,827
Dec 23, 2024	0.23	0.27	0.23	0.26	0.03	13.04%	514,000
Dec 20, 2024	0.24	0.28	0.22	0.23	0.01	4.55%	835,800
Dec 19, 2024	0.23	0.24	0.22	0.22	0.00	0.00%	124,326
Dec 18, 2024	0.22	0.24	0.22	0.22	-0.01	-4.35%	307,649
Dec 17, 2024	0.24	0.27	0.22	0.23	0.00	0.00%	178,631
Dec 16, 2024	0.26	0.26	0.23	0.23	-0.02	-8.00%	415,500
Dec 13, 2024	0.26	0.27	0.25	0.25	-0.01	-3.85%	249,303
Dec 12, 2024	0.26	0.26	0.25	0.26	0.01	4.00%	196,000
Dec 11, 2024	0.27	0.27	0.25	0.25	-0.01	-3.85%	96,100
Dec 10, 2024	0.26	0.28	0.26	0.26	-0.01	-3.70%	127,700
Dec 9, 2024	0.26	0.28	0.24	0.27	0.02	8.00%	207,400
Dec 6, 2024	0.26	0.27	0.24	0.25	-0.01	-3.85%	363,146
Dec 5, 2024	0.28	0.28	0.25	0.26	-0.02	-7.14%	231,236
Dec 4, 2024	0.28	0.29	0.27	0.28	0.00	0.00%	150,517
Dec 3, 2024	0.28	0.28	0.27	0.28	0.01	3.70%	125,600
Dec 2, 2024	0.25	0.28	0.25	0.27	0.01	3.85%	252,905
Nov 29, 2024	0.26	0.26	0.25	0.26	0.01	4.00%	46,700
Nov 27, 2024	0.24	0.26	0.24	0.25	0.00	0.00%	96,594
Nov 26, 2024	0.24	0.27	0.24	0.25	0.00	0.00%	102,843
Nov 25, 2024	0.27	0.28	0.24	0.25	-0.01	-3.85%	537,141
Nov 22, 2024	0.26	0.27	0.24	0.26	0.00	0.00%	160,500
Nov 21, 2024	0.24	0.26	0.24	0.26	0.02	8.33%	101,590
Nov 20, 2024	0.24	0.25	0.23	0.24	0.00	0.00%	142,240
Nov 19, 2024	0.25	0.26	0.23	0.24	0.00	0.00%	271,400
Nov 18, 2024	0.23	0.25	0.23	0.24	0.01	4.35%	108,330
Nov 15, 2024	0.25	0.25	0.23	0.23	-0.01	-4.17%	48,452
Nov 14, 2024	0.23	0.25	0.23	0.24	0.01	4.35%	66,694
Nov 13, 2024	0.24	0.25	0.23	0.23	-0.02	-8.00%	110,300
Nov 12, 2024	0.24	0.25	0.23	0.25	0.01	4.17%	106,700
Nov 11, 2024	0.24	0.25	0.23	0.24	-0.01	-4.00%	244,900
Nov 8, 2024	0.25	0.25	0.24	0.25	0.01	4.17%	86,446
Nov 7, 2024	0.26	0.26	0.24	0.24	-0.01	-4.00%	151,204
Nov 6, 2024	0.24	0.26	0.23	0.25	0.01	4.17%	123,304
Nov 5, 2024	0.24	0.26	0.23	0.24	0.00	0.00%	102,982
Nov 4, 2024	0.25	0.27	0.24	0.24	-0.01	-4.00%	103,900
Nov 1, 2024	0.27	0.27	0.23	0.25	-0.01	-3.85%	197,500
Oct 31, 2024	0.26	0.28	0.25	0.26	0.00	0.00%	42,920