Focus Universal Inc. (FCUV)
3.93
-0.25 (-5.98%)
At close: Apr 21, 2025, 3:36 PM
4.20
6.76%
After-hours: Apr 21, 2025, 05:33 PM EDT
Focus Universal Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.13 | 4.15 | 4.38 | 4.40 | 4.10 | 4.12 | 4.18 | 4.20 | n/a | 8,844 |
| Apr 16, 2025 | 4.20 | 4.20 | 4.55 | 4.55 | 4.12 | 4.12 | 4.20 | 4.20 | 0.48% | 98,900 |
| Apr 15, 2025 | 4.02 | 4.02 | 4.40 | 4.40 | 4.02 | 4.02 | 4.25 | 4.25 | 1.19% | 50,884 |
| Apr 14, 2025 | 4.47 | 4.47 | 4.81 | 4.81 | 4.17 | 4.17 | 4.34 | 4.34 | 2.12% | 18,950 |
| Apr 11, 2025 | 4.29 | 4.29 | 4.96 | 4.96 | 3.74 | 3.74 | 4.57 | 4.57 | 5.30% | 186,402 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.