Focus Universal Inc. (FCUV)
NASDAQ: FCUV
· Real-Time Price · USD
4.55
-0.11 (-2.36%)
At close: May 14, 2025, 3:28 PM
Focus Universal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 4.61 | 4.98 | 4.50 | 4.66 | 4.66 | n/a | 24,071 |
| May 12, 2025 | 5.15 | 5.30 | 4.70 | 4.71 | 4.71 | 1.07% | 15,970 |
| May 9, 2025 | 5.34 | 5.34 | 4.74 | 4.87 | 4.87 | 3.40% | 18,109 |
| May 8, 2025 | 4.55 | 5.37 | 4.55 | 5.03 | 5.03 | 3.29% | 103,209 |
| May 7, 2025 | 4.46 | 4.98 | 4.25 | 4.59 | 4.59 | -8.75% | 44,444 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.