Fidelity D & D Bancorp In... (FDBC)
NASDAQ: FDBC
· Real-Time Price · USD
40.58
-0.85 (-2.05%)
At close: May 09, 2025, 3:59 PM
40.34
-0.59%
After-hours: May 09, 2025, 04:01 PM EDT
Fidelity D & D Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 41.27 | 41.50 | 40.71 | 41.43 | n/a | n/a | 10,039 |
| May 7, 2025 | 41.15 | 41.37 | 41.04 | 41.37 | 41.37 | -0.14% | 5,400 |
| May 6, 2025 | 40.57 | 41.74 | 40.54 | 41.74 | 41.74 | 0.89% | 2,809 |
| May 5, 2025 | 42.38 | 42.38 | 41.16 | 41.16 | 41.16 | -1.39% | 6,025 |
| May 2, 2025 | 41.15 | 43.10 | 41.15 | 43.10 | 43.10 | 4.71% | 4,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.