Fidelity D & D Bancorp In... (FDBC)
NASDAQ: FDBC
· Real-Time Price · USD
41.29
1.14 (2.84%)
At close: Jun 23, 2025, 1:06 PM
Fidelity D & D Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 42.16 | 42.16 | 39.51 | 40.15 | 40.15 | n/a | 25,930 |
| Jun 18, 2025 | 41.38 | 41.56 | 41.10 | 41.56 | 41.56 | 3.51% | 4,000 |
| Jun 17, 2025 | 40.79 | 41.43 | 40.79 | 41.12 | 41.12 | -1.06% | 4,200 |
| Jun 16, 2025 | 41.00 | 41.40 | 41.00 | 41.40 | 41.40 | 0.68% | 6,025 |
| Jun 13, 2025 | 40.52 | 41.35 | 40.52 | 40.96 | 40.96 | -1.06% | 5,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.