Fidelity D & D Bancorp In... (FDBC)
NASDAQ: FDBC
· Real-Time Price · USD
40.08
-0.70 (-1.72%)
At close: Jun 02, 2025, 12:39 PM
Fidelity D & D Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 40.13 | 41.21 | 40.13 | 40.78 | 40.78 | n/a | 3,800 |
| May 29, 2025 | 40.40 | 40.98 | 40.40 | 40.98 | 40.98 | 0.49% | 3,800 |
| May 28, 2025 | 40.51 | 40.51 | 40.20 | 40.48 | 40.48 | -1.22% | 5,100 |
| May 27, 2025 | 41.30 | 41.57 | 39.37 | 40.88 | 40.88 | 0.99% | 6,541 |
| May 23, 2025 | 39.26 | 40.56 | 39.26 | 39.38 | 39.38 | -3.67% | 5,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.