Fidelity D & D Bancorp In... (FDBC)
NASDAQ: FDBC
· Real-Time Price · USD
42.50
-2.14 (-4.79%)
At close: Sep 02, 2025, 12:18 PM
FDBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 44.70 | 44.81 | 43.50 | 43.65 | 43.65 | -2.22% | 8,608 |
| Aug 28, 2025 | 44.20 | 44.69 | 44.20 | 44.64 | 44.64 | -1.15% | 2,226 |
| Aug 27, 2025 | 46.07 | 46.07 | 45.16 | 45.16 | 45.16 | -1.61% | 3,600 |
| Aug 26, 2025 | 44.93 | 46.99 | 44.39 | 45.90 | 45.90 | 3.12% | 5,139 |
| Aug 25, 2025 | 47.00 | 47.00 | 44.51 | 44.51 | 44.51 | -6.28% | 6,001 |
| Aug 22, 2025 | 44.00 | 47.49 | 44.00 | 47.49 | 47.49 | 10.19% | 8,124 |
| Aug 21, 2025 | 43.15 | 43.62 | 42.30 | 43.10 | 43.10 | -0.16% | 7,221 |
| Aug 20, 2025 | 42.42 | 43.45 | 42.00 | 43.17 | 43.17 | 2.93% | 7,738 |
| Aug 19, 2025 | 41.43 | 42.02 | 41.17 | 41.94 | 41.94 | 2.27% | 5,900 |
| Aug 18, 2025 | 41.00 | 41.09 | 40.46 | 41.01 | 41.01 | 0.32% | 4,848 |
| Aug 15, 2025 | 42.34 | 42.34 | 40.88 | 40.88 | 40.88 | -3.33% | 5,809 |
| Aug 14, 2025 | 42.36 | 43.13 | 42.01 | 42.29 | 41.89 | -0.80% | 6,800 |
| Aug 13, 2025 | 42.55 | 42.78 | 42.36 | 42.63 | 42.23 | 0.95% | 4,500 |
| Aug 12, 2025 | 40.79 | 42.23 | 40.79 | 42.23 | 41.83 | 4.01% | 7,438 |
| Aug 11, 2025 | 40.48 | 40.60 | 40.48 | 40.60 | 40.22 | 0.30% | 4,234 |
| Aug 8, 2025 | 40.30 | 40.70 | 40.30 | 40.48 | 40.10 | 1.48% | 3,800 |
| Aug 7, 2025 | 40.16 | 40.19 | 39.36 | 39.89 | 39.51 | 0.25% | 5,146 |
| Aug 6, 2025 | 40.10 | 40.10 | 39.79 | 39.79 | 39.41 | -0.50% | 2,900 |
| Aug 5, 2025 | 39.69 | 39.99 | 39.62 | 39.99 | 39.61 | -0.42% | 5,800 |
| Aug 4, 2025 | 39.93 | 40.16 | 39.71 | 40.16 | 39.78 | 0.45% | 7,400 |