Fidelity D & D Bancorp In... (FDBC)
38.73
1.20 (3.20%)
At close: Apr 17, 2025, 3:59 PM
38.73
0.00%
After-hours: Apr 17, 2025, 04:05 PM EDT
Fidelity D & D Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 37.46 | 37.46 | 38.73 | 38.73 | 37.46 | 37.46 | 38.73 | 38.73 | n/a | 4,765 |
| Apr 16, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 37.53 | 37.53 | 37.53 | 37.53 | -3.10% | 3,649 |
| Apr 15, 2025 | 39.03 | 39.03 | 39.38 | 39.38 | 38.75 | 38.75 | 39.10 | 39.10 | 4.18% | 6,538 |
| Apr 14, 2025 | 38.89 | 38.89 | 39.45 | 39.45 | 38.42 | 38.42 | 39.11 | 39.11 | 0.03% | 7,449 |
| Apr 11, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.52 | 39.52 | 39.52 | 39.52 | 1.05% | 3,344 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.