Fidelity D & D Bancorp In... (FDBC)
NASDAQ: FDBC
· Real-Time Price · USD
42.48
-0.33 (-0.77%)
At close: Oct 14, 2025, 1:25 PM
FDBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 41.98 | 42.81 | 41.98 | 42.81 | 42.81 | 3.68% | 5,907 |
| Oct 10, 2025 | 43.85 | 43.85 | 41.25 | 41.29 | 41.29 | -4.16% | 10,540 |
| Oct 9, 2025 | 42.65 | 43.11 | 42.50 | 43.08 | 43.08 | -1.03% | 7,339 |
| Oct 8, 2025 | 42.89 | 43.53 | 42.89 | 43.53 | 43.53 | 0.28% | 4,118 |
| Oct 7, 2025 | 42.89 | 43.72 | 42.89 | 43.41 | 43.41 | -1.45% | 8,000 |
| Oct 6, 2025 | 43.99 | 44.50 | 43.95 | 44.05 | 44.05 | 0.96% | 6,300 |
| Oct 3, 2025 | 42.85 | 44.25 | 42.85 | 43.63 | 43.63 | 1.37% | 6,223 |
| Oct 2, 2025 | 43.46 | 43.46 | 43.04 | 43.04 | 43.04 | -1.28% | 6,500 |
| Oct 1, 2025 | 43.50 | 43.60 | 43.50 | 43.60 | 43.60 | -0.52% | 5,600 |
| Sep 30, 2025 | 43.47 | 43.83 | 43.47 | 43.83 | 43.83 | 1.22% | 6,126 |
| Sep 29, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | -2.41% | 3,800 |
| Sep 26, 2025 | 44.00 | 44.46 | 44.00 | 44.37 | 44.37 | 0.18% | 4,100 |
| Sep 25, 2025 | 43.89 | 44.29 | 43.50 | 44.29 | 44.29 | 0.91% | 6,719 |
| Sep 24, 2025 | 44.00 | 44.17 | 43.89 | 43.89 | 43.89 | -0.70% | 3,900 |
| Sep 23, 2025 | 44.22 | 44.32 | 44.00 | 44.20 | 44.20 | 0.41% | 7,800 |
| Sep 22, 2025 | 44.67 | 44.67 | 43.91 | 44.02 | 44.02 | -0.16% | 10,900 |
| Sep 19, 2025 | 44.57 | 44.57 | 42.85 | 44.09 | 44.09 | -2.02% | 26,800 |
| Sep 18, 2025 | 44.35 | 46.69 | 44.35 | 45.00 | 45.00 | 0.36% | 10,911 |
| Sep 17, 2025 | 45.10 | 46.73 | 44.84 | 44.84 | 44.84 | -1.41% | 10,000 |
| Sep 16, 2025 | 45.90 | 46.41 | 45.00 | 45.48 | 45.48 | -1.00% | 32,807 |
Page 1 of 136