Fidelity D & D Bancorp Inc. (FDBC) Historical Stock Price Data | Complete Trading History - Stocknear

Fidelity D & D Bancorp In...

NASDAQ: FDBC · Real-Time Price · USD
44.20
0.19 (0.42%)
At close: Sep 23, 2025, 3:59 PM
44.43
0.52%
After-hours: Sep 23, 2025, 04:16 PM EDT

FDBC Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 23, 2025 44.22 44.32 44.00 44.20 44.20 0.41% 7,620
Sep 22, 2025 44.67 44.67 43.91 44.02 44.02 -0.16% 10,900
Sep 19, 2025 44.57 44.57 42.85 44.09 44.09 -2.02% 26,800
Sep 18, 2025 44.35 46.69 44.35 45.00 45.00 0.36% 10,911
Sep 17, 2025 45.10 46.73 44.84 44.84 44.84 -1.41% 10,000
Sep 16, 2025 45.90 46.41 45.00 45.48 45.48 -1.00% 32,807
Sep 15, 2025 45.50 46.63 44.75 45.94 45.94 -0.65% 15,300
Sep 12, 2025 46.45 47.04 45.81 46.24 46.24 -2.30% 3,525
Sep 11, 2025 45.31 47.54 45.31 47.33 47.33 4.92% 8,543
Sep 10, 2025 45.21 45.29 44.88 45.11 45.11 -0.09% 5,000
Sep 9, 2025 44.76 45.15 44.60 45.15 45.15 1.74% 4,038
Sep 8, 2025 43.96 44.59 43.65 44.38 44.38 0.98% 5,300
Sep 5, 2025 44.64 44.64 43.95 43.95 43.95 -2.89% 4,735
Sep 4, 2025 45.04 45.26 45.04 45.26 45.26 1.89% 3,600
Sep 3, 2025 42.81 45.12 42.81 44.42 44.42 0.89% 6,320
Sep 2, 2025 42.24 44.55 42.24 44.03 44.03 0.87% 8,012
Aug 29, 2025 44.70 44.81 43.50 43.65 43.65 -2.22% 8,608
Aug 28, 2025 44.20 44.69 44.20 44.64 44.64 -1.15% 2,226
Aug 27, 2025 46.07 46.07 45.16 45.16 45.16 -1.61% 3,600
Aug 26, 2025 44.93 46.99 44.39 45.90 45.90 3.12% 5,139