(FDCE)
AMEX: FDCE
· Real-Time Price · USD
12.61
0.00 (0.04%)
At close: Jun 12, 2025, 3:50 PM
FDCE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00% | 0 |
| Jun 18, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00% | 0 |
| Jun 17, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00% | 0 |
| Jun 16, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00% | 0 |
| Jun 13, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00% | 100 |
| Jun 12, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00% | 135 |
| Jun 11, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00% | 0 |
| Jun 10, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00% | 100 |
| Jun 9, 2025 | 12.59 | 12.60 | 12.58 | 12.60 | 12.60 | 0.00% | 5,618 |
| Jun 6, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00% | 5,036 |
| Jun 5, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.08% | 12,800 |
| Jun 4, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.00% | 406 |
| Jun 3, 2025 | 12.57 | 12.61 | 12.57 | 12.61 | 12.61 | 0.96% | 2,200 |
| Jun 2, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.08% | 115 |
| May 30, 2025 | 12.46 | 12.50 | 12.42 | 12.50 | 12.50 | 0.08% | 800 |
| May 29, 2025 | 12.47 | 12.49 | 12.47 | 12.49 | 12.49 | 0.32% | 2,100 |
| May 28, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.72% | 100 |
| May 27, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.95% | 100 |
| May 23, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.57% | 100 |
| May 22, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.08% | 100 |