(FDD)
AMEX: FDD
· Real-Time Price · USD
16.24
0.19 (1.18%)
At close: Sep 11, 2025, 3:59 PM
16.45
1.29%
After-hours: Sep 11, 2025, 06:17 PM EDT
Fail-to-Deliver
Total FTD Shares
1.47K
Below Average
FTD / Avg. Volume
0.40%
Low Impact
1-Year Change
-59.4%
Negative Trend
FTD Chart
As of Aug 14, 2025,
has
1,470
shares failed to deliver, representing 0.40%
of the average daily volume of
365,112
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 16.39 | 1,470 | +21.19% |
| Jul 30, 2025 | 15.38 | 1,213 | -92.93% |
| Jun 30, 2025 | 15.54 | 17,150 | -33.36% |
| May 30, 2025 | 14.94 | 25,736 | -99.15% |
| Apr 30, 2025 | 14.09 | 3,028,149 | +2512.86% |
| Mar 27, 2025 | 13.48 | 115,894 | +2419.43% |
| Feb 28, 2025 | 12.52 | 4,600 | +13042.86% |
| Jan 27, 2025 | 11.67 | 35 | -91.07% |
| Dec 30, 2024 | 10.99 | 392 | -15.15% |
| Nov 29, 2024 | 11.17 | 462 | +54.00% |
| Oct 29, 2024 | 11.42 | 300 | -82.74% |
| Sep 30, 2024 | 11.9 | 1,738 | -84.72% |
| Aug 30, 2024 | 11.82 | 11,371 | +106.82% |
| Jul 31, 2024 | 11.6 | 5,498 | +4944.04% |
| Jun 27, 2024 | 11.03 | 109 | -85.97% |
| May 30, 2024 | 11.49 | 777 | -65.62% |
| Apr 30, 2024 | 10.84 | 2,260 | +229.45% |
| Mar 21, 2024 | 10.56 | 686 | -63.39% |
| Feb 29, 2024 | 10.19 | 1,874 | +84.09% |
| Jan 24, 2024 | 10.61 | 1,018 | -72.71% |
| Dec 29, 2023 | 10.98 | 3,730 | +141.42% |
| Nov 16, 2023 | 9.96 | 1,545 | +21971.43% |
| Oct 30, 2023 | 9.36 | 7 | -97.69% |
| Sep 27, 2023 | 9.67 | 303 | -64.18% |
| Aug 10, 2023 | 10.23 | 846 | +359.78% |
| Jul 28, 2023 | 10.48 | 184 | -95.97% |
| Jun 30, 2023 | 10.04 | 4,561 | +227950.00% |
| May 25, 2023 | 9.77 | 2 | -99.79% |
| Apr 26, 2023 | 10.14 | 967 | -86.20% |
| Mar 31, 2023 | 9.91 | 7,009 | +15.30% |
| Feb 28, 2023 | 10.34 | 6,079 | +14.22% |
| Jan 31, 2023 | 10.53 | 5,322 | n/a |