(FDEC)
AMEX: FDEC
· Real-Time Price · USD
45.33
-0.46 (-1.00%)
At close: Jun 13, 2025, 3:59 PM
45.34
0.02%
After-hours: Jun 13, 2025, 04:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 45.52 | 45.69 | 45.29 | 45.33 | 45.33 | n/a | 11,866 |
| Jun 12, 2025 | 45.66 | 45.79 | 45.66 | 45.79 | 45.79 | 1.01% | 10,500 |
| Jun 11, 2025 | 45.81 | 45.88 | 45.58 | 45.65 | 45.65 | -0.31% | 15,625 |
| Jun 10, 2025 | 45.59 | 45.75 | 45.59 | 45.73 | 45.73 | 0.18% | 13,039 |
| Jun 9, 2025 | 45.59 | 45.68 | 45.51 | 45.54 | 45.54 | -0.42% | 27,022 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.