(FDEM)
CBOE: FDEM
· Real-Time Price · USD
27.55
-0.29 (-1.04%)
At close: Jun 17, 2025, 2:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 28.02 | 28.04 | 27.78 | 27.84 | 27.84 | n/a | 107,385 |
| Jun 13, 2025 | 27.50 | 27.71 | 27.48 | 27.57 | 27.57 | -0.97% | 35,303 |
| Jun 12, 2025 | 27.99 | 28.07 | 27.87 | 27.98 | 27.98 | 1.49% | 42,100 |
| Jun 11, 2025 | 28.00 | 28.10 | 27.87 | 27.96 | 27.96 | -0.07% | 54,400 |
| Jun 10, 2025 | 27.65 | 27.98 | 27.65 | 27.81 | 27.81 | -0.54% | 74,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.