Fail-to-Deliver
Total FTD Shares
1.86K
Below Average
FTD / Avg. Volume
7.03%
Low Impact
1-Year Change
-93.7%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
4,316 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 17, 2023 | 25.33 | 878 | -1.57% |
| Jan 18, 2023 | 25.47 | 892 | -14.56% |
| Jan 19, 2023 | 25.35 | 1.04K | -3.51% |
| Jan 20, 2023 | 25.28 | 1.08K | +656.64% |
| Jan 24, 2023 | 25.59 | 143 | +12.60% |
| Jan 25, 2023 | 25.57 | 127 | -80.03% |
| Jan 26, 2023 | 25.71 | 636 | -16.21% |
| Jan 27, 2023 | 25.70 | 759 | +75800.00% |
| Jan 30, 2023 | 25.66 | 1 | -99.66% |
| Jan 31, 2023 | 25.55 | 295 | +72.51% |
| Feb 01, 2023 | 25.76 | 171 | -88.03% |
| Feb 02, 2023 | 25.79 | 1.43K | -7.93% |
| Feb 03, 2023 | 25.73 | 1.55K | +618.52% |
| Feb 06, 2023 | 25.47 | 216 | -62.56% |
| Feb 07, 2023 | 25.30 | 577 | -15.64% |
| Feb 08, 2023 | 25.46 | 684 | -64.78% |
| Feb 09, 2023 | 25.39 | 1.94K | -25.25% |
| Feb 10, 2023 | 25.35 | 2.6K | +79.92% |
| Feb 13, 2023 | 25.41 | 1.44K | -76.56% |
| Feb 14, 2023 | 25.64 | 6.16K | -9.64% |
| Feb 15, 2023 | 25.75 | 6.82K | -13.21% |
| Feb 16, 2023 | 25.52 | 7.86K | -6.34% |
| Feb 17, 2023 | 25.43 | 8.39K | -12.46% |
| Feb 21, 2023 | 25.50 | 9.58K | +415.72% |
| Feb 22, 2023 | 25.33 | 1.86K | +88.44% |
| Feb 23, 2023 | 25.23 | 986 | -9.79% |
| Feb 24, 2023 | 25.33 | 1.09K | +21760.00% |
| Feb 27, 2023 | 25.03 | 5 | n/a |
| Feb 28, 2023 | 25.15 | 5 | -98.26% |
| Mar 03, 2023 | 25.05 | 288 | +14.74% |
| Mar 06, 2023 | 25.40 | 251 | -67.70% |
| Mar 07, 2023 | 25.22 | 777 | +10.37% |
| Mar 08, 2023 | 24.84 | 704 | +167.68% |
| Mar 10, 2023 | 24.83 | 263 | +19.55% |
| Mar 13, 2023 | 24.68 | 220 | -72.70% |
| Mar 14, 2023 | 24.59 | 806 | +108.27% |
| Mar 15, 2023 | 24.84 | 387 | -48.61% |
| Mar 20, 2023 | 24.17 | 753 | +17.84% |
| Mar 21, 2023 | 24.64 | 639 | -63.59% |
| Mar 22, 2023 | 24.91 | 1.75K | -5.59% |
| Mar 23, 2023 | 24.75 | 1.86K | +4.44% |
| Mar 24, 2023 | 24.78 | 1.78K | +1078.81% |
| Mar 29, 2023 | 25.02 | 151 | -22.96% |
| Mar 30, 2023 | 25.25 | 196 | -64.81% |
| Mar 31, 2023 | 25.47 | 557 | +7.53% |
| Apr 03, 2023 | 25.63 | 518 | -0.96% |
| Apr 04, 2023 | 25.70 | 523 | +26.33% |
| Apr 05, 2023 | 25.84 | 414 | -36.21% |
| Apr 06, 2023 | 25.79 | 649 | +96.07% |
| Apr 10, 2023 | 25.95 | 331 | +29.80% |
| Apr 11, 2023 | 25.93 | 255 | +30.77% |
| Apr 12, 2023 | 25.93 | 195 | -55.58% |
| Apr 14, 2023 | 26.40 | 439 | +52.43% |
| Apr 17, 2023 | 26.25 | 288 | -72.57% |
| Apr 19, 2023 | 26.37 | 1.05K | -68.59% |
| Apr 20, 2023 | 26.28 | 3.34K | -50.66% |
| Apr 21, 2023 | 26.42 | 6.78K | +1.23% |
| Apr 24, 2023 | 26.58 | 6.69K | +35.02% |
| Apr 25, 2023 | 26.57 | 4.96K | +28.22% |
| Apr 26, 2023 | 26.30 | 3.87K | +2896.90% |
| Apr 28, 2023 | 26.54 | 129 | -86.36% |
| May 16, 2023 | 26.46 | 946 | +24.31% |
| May 17, 2023 | 26.26 | 761 | -7.20% |
| May 18, 2023 | 26.30 | 820 | -50.00% |
| May 19, 2023 | 26.09 | 1.64K | -11.06% |
| May 22, 2023 | 26.29 | 1.84K | -7.20% |
| May 23, 2023 | 26.27 | 1.99K | -3.59% |
| May 24, 2023 | 25.95 | 2.06K | -5.02% |
| May 25, 2023 | 25.72 | 2.17K | +101.86% |
| May 26, 2023 | 25.50 | 1.07K | +448.47% |
| May 31, 2023 | 25.44 | 196 | -74.11% |
| Jun 01, 2023 | 25.31 | 757 | +207.72% |
| Jun 02, 2023 | 25.52 | 246 | -55.76% |
| Jun 05, 2023 | 25.83 | 556 | -46.79% |
| Jun 06, 2023 | 25.71 | 1.04K | +221.54% |
| Jun 07, 2023 | 26.02 | 325 | -82.98% |
| Jun 08, 2023 | 25.82 | 1.91K | +4.95% |
| Jun 09, 2023 | 25.95 | 1.82K | +149.18% |
| Jun 12, 2023 | 25.94 | 730 | -55.68% |
| Jun 14, 2023 | 26.17 | 1.65K | +135.29% |
| Jun 15, 2023 | 26.22 | 700 | -43.18% |
| Jun 16, 2023 | 26.59 | 1.23K | -57.74% |
| Jun 20, 2023 | 26.23 | 2.92K | +24.25% |
| Jun 21, 2023 | 25.97 | 2.35K | -63.11% |
| Jun 22, 2023 | 26.11 | 6.36K | -23.95% |
| Jun 23, 2023 | 25.96 | 8.36K | +1.01% |
| Jun 26, 2023 | 25.59 | 8.28K | +57.65% |
| Jun 27, 2023 | 25.67 | 5.25K | +58.54% |
| Jun 28, 2023 | 25.80 | 3.31K | +659.63% |
| Jun 29, 2023 | 25.75 | 436 | -17.27% |
| Jun 30, 2023 | 25.69 | 527 | -62.20% |
| Jul 03, 2023 | 25.96 | 1.39K | -20.02% |
| Jul 05, 2023 | 25.92 | 1.74K | +257.91% |
| Jul 06, 2023 | 25.74 | 487 | -45.83% |
| Jul 07, 2023 | 25.39 | 899 | -52.23% |
| Jul 10, 2023 | 25.47 | 1.88K | -96.57% |
| Jul 11, 2023 | 25.49 | 54.93K | +2966.89% |
| Jul 12, 2023 | 25.67 | 1.79K | -8.06% |
| Jul 13, 2023 | 26.03 | 1.95K | +30.48% |
| Jul 14, 2023 | 26.52 | 1.49K | -31.92% |
| Jul 17, 2023 | 26.32 | 2.19K | +65.63% |
| Jul 18, 2023 | 26.37 | 1.32K | -56.13% |
| Jul 19, 2023 | 26.52 | 3.02K | -0.07% |
| Jul 20, 2023 | 26.54 | 3.02K | +130.36% |
| Jul 21, 2023 | 26.38 | 1.31K | -4.31% |
| Jul 24, 2023 | 26.45 | 1.37K | +644.57% |
| Jul 25, 2023 | 26.36 | 184 | -0.54% |
| Jul 26, 2023 | 26.41 | 185 | +83.17% |
| Jul 27, 2023 | 26.45 | 101 | +405.00% |
| Jul 28, 2023 | 26.32 | 20 | -93.38% |
| Jul 31, 2023 | 26.48 | 302 | -23.54% |
| Aug 01, 2023 | 26.45 | 395 | -36.19% |
| Aug 02, 2023 | 26.19 | 619 | -43.16% |
| Aug 03, 2023 | 25.70 | 1.09K | -2.33% |
| Aug 04, 2023 | 25.58 | 1.11K | -43.17% |
| Aug 07, 2023 | 25.63 | 1.96K | +414.96% |
| Aug 08, 2023 | 25.86 | 381 | -83.56% |
| Aug 09, 2023 | 25.75 | 2.32K | +517.87% |
| Aug 10, 2023 | 25.93 | 375 | -75.12% |
| Aug 11, 2023 | 26.01 | 1.51K | -31.59% |
| Aug 14, 2023 | 25.90 | 2.2K | +192.56% |
| Sep 01, 2023 | 25.73 | 753 | +0.13% |
| Sep 05, 2023 | 25.69 | 752 | n/a |
| Sep 06, 2023 | 25.49 | 752 | -44.62% |
| Sep 07, 2023 | 25.38 | 1.36K | +138.25% |
| Sep 08, 2023 | 25.43 | 570 | -6.56% |
| Sep 11, 2023 | 25.40 | 610 | +7.96% |
| Sep 12, 2023 | 25.66 | 565 | +28150.00% |
| Sep 13, 2023 | 25.55 | 2 | -99.73% |
| Sep 14, 2023 | 25.49 | 744 | -61.79% |
| Sep 15, 2023 | 25.76 | 1.95K | -54.78% |
| Sep 18, 2023 | 25.60 | 4.31K | +3237.98% |
| Sep 19, 2023 | 25.53 | 129 | -80.42% |
| Sep 21, 2023 | 25.51 | 659 | +0.61% |
| Sep 22, 2023 | 25.10 | 655 | -29.19% |
| Sep 25, 2023 | 25.11 | 925 | +3.70% |
| Sep 26, 2023 | 24.94 | 892 | +29.46% |
| Sep 28, 2023 | 24.61 | 689 | +2196.67% |
| Sep 29, 2023 | 24.76 | 30 | -81.48% |
| Oct 02, 2023 | 24.74 | 162 | +305.00% |
| Oct 03, 2023 | 24.32 | 40 | -80.39% |
| Oct 04, 2023 | 24.06 | 204 | +12.09% |
| Oct 05, 2023 | 24.15 | 182 | +18100.00% |
| Oct 06, 2023 | 24.39 | 1 | -99.72% |
| Oct 11, 2023 | 24.88 | 359 | -30.69% |
| Oct 12, 2023 | 24.93 | 518 | -9.91% |
| Oct 16, 2023 | 24.51 | 575 | -24.14% |
| Oct 17, 2023 | 24.66 | 758 | -46.36% |
| Oct 18, 2023 | 24.63 | 1.41K | +47.34% |
| Oct 19, 2023 | 24.29 | 959 | +38.38% |
| Oct 25, 2023 | 24.03 | 693 | -21.34% |
| Oct 26, 2023 | 23.93 | 881 | +8.90% |
| Oct 27, 2023 | 23.83 | 809 | -97.57% |
| Oct 30, 2023 | 23.59 | 33.27K | +4095.84% |
| Nov 01, 2023 | 24.04 | 793 | -39.97% |
| Nov 02, 2023 | 24.27 | 1.32K | -27.22% |
| Nov 03, 2023 | 24.64 | 1.81K | +299.78% |
| Nov 06, 2023 | 24.88 | 454 | -99.36% |
| Nov 08, 2023 | 24.61 | 70.51K | -23.60% |
| Nov 09, 2023 | 24.54 | 92.29K | +890.26% |
| Nov 10, 2023 | 24.58 | 9.32K | -19.18% |
| Nov 13, 2023 | 24.66 | 11.53K | +119.53% |
| Nov 14, 2023 | 24.69 | 5.25K | -19.22% |
| Nov 15, 2023 | 25.25 | 6.5K | +133.92% |
| Nov 16, 2023 | 25.09 | 2.78K | +78.43% |
| Nov 17, 2023 | 25.08 | 1.56K | +80.12% |
| Nov 20, 2023 | 25.36 | 865 | -27.25% |
| Nov 21, 2023 | 25.49 | 1.19K | -48.46% |
| Nov 22, 2023 | 25.40 | 2.31K | -20.88% |
| Nov 24, 2023 | 25.48 | 2.92K | -27.32% |
| Nov 27, 2023 | 25.70 | 4.01K | +74.59% |
| Nov 28, 2023 | 25.72 | 2.3K | -44.34% |
| Nov 29, 2023 | 25.79 | 4.13K | -46.74% |
| Nov 30, 2023 | 25.75 | 7.75K | +75.11% |
| Dec 01, 2023 | 25.73 | 4.43K | -7.77% |
| Dec 04, 2023 | 26.13 | 4.8K | +485.37% |
| Dec 05, 2023 | 25.88 | 820 | -79.41% |
| Dec 06, 2023 | 25.82 | 3.98K | +52.68% |
| Dec 07, 2023 | 25.87 | 2.61K | +6948.65% |
| Dec 08, 2023 | 26.01 | 37 | -99.71% |
| Dec 11, 2023 | 26.00 | 12.63K | +196.53% |
| Dec 12, 2023 | 26.04 | 4.26K | -23.36% |
| Dec 13, 2023 | 26.06 | 5.56K | +7.42% |
| Dec 14, 2023 | 26.48 | 5.17K | +342.89% |
| Dec 15, 2023 | 26.54 | 1.17K | +23260.00% |
| Dec 18, 2023 | 26.08 | 5 | -99.69% |
| Dec 19, 2023 | 26.08 | 1.61K | +8.22% |
| Dec 20, 2023 | 26.29 | 1.49K | -68.14% |
| Dec 21, 2023 | 26.04 | 4.66K | +122.06% |
| Dec 22, 2023 | 26.45 | 2.1K | +3936.54% |
| Dec 26, 2023 | 26.51 | 52 | +1.96% |
| Dec 27, 2023 | 26.65 | 51 | -96.13% |
| Dec 28, 2023 | 26.71 | 1.32K | +38.70% |
| Dec 29, 2023 | 26.63 | 951 | -76.26% |
| Jan 02, 2024 | 26.64 | 4.01K | +70.40% |
| Jan 03, 2024 | 26.41 | 2.35K | -74.16% |
| Jan 04, 2024 | 26.36 | 9.1K | +7.47% |
| Jan 05, 2024 | 26.49 | 8.47K | -9.15% |
| Jan 08, 2024 | 26.51 | 9.32K | +830.97% |
| Jan 09, 2024 | 26.76 | 1K | -51.17% |
| Jan 10, 2024 | 26.58 | 2.05K | +35.94% |
| Jan 11, 2024 | 26.73 | 1.51K | -58.81% |
| Jan 12, 2024 | 26.74 | 3.66K | -3.51% |
| Jan 16, 2024 | 26.92 | 3.79K | +29.98% |
| Jan 17, 2024 | 26.51 | 2.92K | -48.63% |
| Jan 18, 2024 | 26.31 | 5.68K | +99.30% |
| Jan 19, 2024 | 26.42 | 2.85K | +648.29% |
| Jan 22, 2024 | 26.43 | 381 | -81.30% |
| Jan 23, 2024 | 26.51 | 2.04K | +15.48% |
| Jan 24, 2024 | 26.46 | 1.76K | -97.01% |
| Jan 25, 2024 | 26.55 | 59.04K | -22.83% |
| Jan 26, 2024 | 26.53 | 76.52K | +9.54% |
| Jan 29, 2024 | 26.66 | 69.85K | +92.43% |
| Jan 30, 2024 | 26.80 | 36.3K | +22.79% |
| Jan 31, 2024 | 26.76 | 29.56K | +661.71% |
| Feb 01, 2024 | 26.76 | 3.88K | +82.38% |
| Feb 02, 2024 | 27.11 | 2.13K | -56.36% |
| Feb 06, 2024 | 26.66 | 4.88K | +32.21% |
| Feb 07, 2024 | 26.75 | 3.69K | -23.49% |
| Feb 08, 2024 | 26.72 | 4.82K | +23.08% |
| Feb 09, 2024 | 26.56 | 3.92K | +535.71% |
| Feb 14, 2024 | 26.23 | 616 | -47.31% |
| Feb 15, 2024 | 26.48 | 1.17K | +2335.42% |
| Feb 16, 2024 | 26.70 | 48 | -62.20% |
| Feb 20, 2024 | 26.77 | 127 | -92.68% |
| Feb 21, 2024 | 26.88 | 1.74K | -96.99% |
| Feb 22, 2024 | 26.87 | 57.63K | +335.81% |
| Feb 23, 2024 | 27.12 | 13.22K | +272.82% |
| Feb 26, 2024 | 27.24 | 3.55K | +84.07% |
| Feb 28, 2024 | 27.11 | 1.93K | -28.20% |
| Feb 29, 2024 | 26.96 | 2.68K | -28.00% |
| Mar 01, 2024 | 27.03 | 3.73K | +0.32% |
| Mar 04, 2024 | 27.18 | 3.72K | +2282.05% |
| Mar 05, 2024 | 27.13 | 156 | -46.58% |
| Mar 06, 2024 | 27.09 | 292 | -95.25% |
| Mar 07, 2024 | 27.39 | 6.15K | +6.07% |
| Mar 08, 2024 | 27.68 | 5.8K | -6.14% |
| Mar 11, 2024 | 27.66 | 6.18K | +2380.32% |
| Mar 12, 2024 | 27.55 | 249 | -67.19% |
| Mar 13, 2024 | 27.62 | 759 | -37.58% |
| Mar 14, 2024 | 27.64 | 1.22K | -59.65% |
| Mar 15, 2024 | 27.44 | 3.01K | +5.31% |
| Mar 18, 2024 | 27.28 | 2.86K | +835.29% |
| Mar 19, 2024 | 27.27 | 306 | -99.07% |
| Mar 20, 2024 | 27.33 | 32.81K | -33.69% |
| Mar 21, 2024 | 27.52 | 49.49K | -32.76% |
| Mar 22, 2024 | 27.53 | 73.6K | +2942.41% |
| Mar 25, 2024 | 27.47 | 2.42K | +3125.33% |
| Mar 26, 2024 | 27.38 | 75 | -94.29% |
| Mar 27, 2024 | 27.36 | 1.31K | -52.60% |
| Mar 28, 2024 | 27.54 | 2.77K | -6.32% |
| Apr 01, 2024 | 27.52 | 2.96K | -13.10% |
| Apr 02, 2024 | 27.37 | 3.4K | +3446.88% |
| Apr 03, 2024 | 27.14 | 96 | +9500.00% |
| Apr 04, 2024 | 27.29 | 1 | -99.94% |
| Apr 05, 2024 | 27.07 | 1.68K | +1399.11% |
| Apr 08, 2024 | 27.19 | 112 | +3.70% |
| Apr 09, 2024 | 27.26 | 108 | -90.99% |
| Apr 10, 2024 | 27.24 | 1.2K | +387.40% |
| Apr 11, 2024 | 26.92 | 246 | +153.61% |
| Apr 12, 2024 | 26.96 | 97 | +76.36% |
| Apr 16, 2024 | 26.56 | 55 | -6.78% |
| Apr 17, 2024 | 26.20 | 59 | n/a |
| Apr 18, 2024 | 26.23 | 59 | -25.32% |
| Apr 19, 2024 | 26.32 | 79 | -1.25% |
| Apr 22, 2024 | 26.33 | 80 | +220.00% |
| Apr 23, 2024 | 26.67 | 25 | +19.05% |
| Apr 24, 2024 | 26.87 | 21 | -4.55% |
| Apr 25, 2024 | 26.86 | 22 | +1000.00% |
| Apr 26, 2024 | 26.73 | 2 | -99.95% |
| Apr 29, 2024 | 26.88 | 4.15K | +43.75% |
| Apr 30, 2024 | 26.99 | 2.89K | -37.59% |
| May 01, 2024 | 26.80 | 4.63K | +12.09% |
| May 02, 2024 | 26.73 | 4.13K | +282.13% |
| May 03, 2024 | 27.11 | 1.08K | -52.06% |
| May 06, 2024 | 27.28 | 2.25K | -28.23% |
| May 07, 2024 | 27.44 | 3.14K | +16.26% |
| May 08, 2024 | 27.48 | 2.7K | +11.39% |
| May 09, 2024 | 27.48 | 2.42K | +60500.00% |
| May 10, 2024 | 27.68 | 4 | -99.82% |
| May 13, 2024 | 27.69 | 2.22K | -71.08% |
| May 14, 2024 | 27.69 | 7.69K | +82.33% |
| May 15, 2024 | 27.87 | 4.22K | +423.85% |
| May 16, 2024 | 28.01 | 805 | -75.88% |
| May 20, 2024 | 28.01 | 3.34K | +76.75% |
| May 21, 2024 | 28.08 | 1.89K | +0.96% |
| May 22, 2024 | 27.94 | 1.87K | -25.50% |
| May 24, 2024 | 27.60 | 2.51K | +62650.00% |
| May 29, 2024 | 27.78 | 4 | -99.86% |
| May 30, 2024 | 27.39 | 2.83K | -37.34% |
| May 31, 2024 | 27.64 | 4.52K | -31.16% |
| Jun 03, 2024 | 27.93 | 6.57K | +668.42% |
| Jun 04, 2024 | 28.13 | 855 | -70.83% |
| Jun 05, 2024 | 28.16 | 2.93K | +55.24% |
| Jun 06, 2024 | 28.11 | 1.89K | -10.52% |
| Jun 07, 2024 | 28.15 | 2.11K | -17.83% |
| Jun 10, 2024 | 27.91 | 2.57K | +355.32% |
| Jun 11, 2024 | 27.90 | 564 | -91.25% |
| Jun 13, 2024 | 27.99 | 6.45K | +874.17% |
| Jun 14, 2024 | 27.71 | 662 | -77.68% |
| Jun 17, 2024 | 27.59 | 2.97K | -71.16% |
| Jun 18, 2024 | 27.49 | 10.29K | -37.84% |
| Jun 20, 2024 | 27.66 | 16.55K | -6.99% |
| Jun 21, 2024 | 27.54 | 17.79K | +59.98% |
| Jun 24, 2024 | 27.12 | 11.12K | -45.75% |
| Jun 25, 2024 | 27.62 | 20.5K | -6.52% |
| Jun 26, 2024 | 27.42 | 21.93K | -31.99% |
| Jun 27, 2024 | 27.31 | 32.24K | +523.57% |
| Jun 28, 2024 | 27.20 | 5.17K | +4.68% |
| Jul 01, 2024 | 27.17 | 4.94K | +7273.13% |
| Jul 02, 2024 | 27.18 | 67 | -98.26% |
| Jul 03, 2024 | 27.20 | 3.86K | -14.70% |
| Jul 05, 2024 | 27.48 | 4.53K | +28.41% |
| Jul 08, 2024 | 27.60 | 3.52K | +188.85% |
| Jul 11, 2024 | 27.95 | 1.22K | -57.16% |
| Jul 12, 2024 | 28.10 | 2.85K | +10.56% |
| Jul 15, 2024 | 28.47 | 2.58K | +28.93% |
| Jul 16, 2024 | 28.11 | 2K | -41.53% |
| Jul 17, 2024 | 28.20 | 3.42K | -65.56% |
| Jul 18, 2024 | 28.23 | 9.92K | +384.90% |
| Jul 19, 2024 | 28.05 | 2.05K | -30.36% |
| Jul 22, 2024 | 27.97 | 2.94K | +275.22% |
| Jul 24, 2024 | 28.13 | 783 | +255.91% |
| Jul 25, 2024 | 27.88 | 220 | +900.00% |
| Jul 26, 2024 | 27.76 | 22 | -12.00% |
| Jul 29, 2024 | 28.09 | 25 | -98.07% |
| Jul 30, 2024 | 27.98 | 1.3K | -48.59% |
| Jul 31, 2024 | 28.07 | 2.52K | +743.81% |
| Aug 01, 2024 | 28.36 | 299 | +113.57% |
| Aug 02, 2024 | 27.80 | 140 | -90.65% |
| Aug 05, 2024 | 27.54 | 1.5K | +8.95% |
| Aug 06, 2024 | 27.10 | 1.37K | +343.23% |
| Aug 09, 2024 | 27.61 | 310 | -87.62% |
| Aug 13, 2024 | 27.61 | 2.5K | +68.12% |
| Aug 14, 2024 | 28.11 | 1.49K | +0.61% |
| Aug 15, 2024 | 28.21 | 1.48K | +155.34% |
| Aug 16, 2024 | 28.47 | 580 | -63.80% |
| Aug 20, 2024 | 28.84 | 1.6K | +152.68% |
| Aug 21, 2024 | 28.87 | 634 | +654.76% |
| Aug 26, 2024 | 29.45 | 84 | +140.00% |
| Aug 27, 2024 | 29.43 | 35 | -97.22% |
| Aug 28, 2024 | 29.50 | 1.26K | -17.04% |
| Aug 29, 2024 | 29.47 | 1.52K | +277.17% |
| Aug 30, 2024 | 29.59 | 403 | +859.52% |
| Sep 03, 2024 | 29.54 | 42 | -99.68% |
| Sep 04, 2024 | 29.27 | 13.22K | +36.55% |
| Sep 05, 2024 | 29.24 | 9.68K | -17.61% |
| Sep 06, 2024 | 29.33 | 11.75K | +594.56% |
| Sep 09, 2024 | 28.88 | 1.69K | +7590.91% |
| Sep 10, 2024 | 29.13 | 22 | -98.24% |
| Sep 11, 2024 | 29.08 | 1.25K | -33.69% |
| Sep 12, 2024 | 29.12 | 1.89K | +491.85% |
| Sep 13, 2024 | 29.31 | 319 | -37.45% |
| Sep 16, 2024 | 29.38 | 510 | -79.14% |
| Sep 17, 2024 | 29.53 | 2.44K | -44.46% |
| Sep 18, 2024 | 29.41 | 4.4K | -29.58% |
| Sep 19, 2024 | 29.28 | 6.25K | +16.28% |
| Sep 20, 2024 | 29.73 | 5.38K | -1.59% |
| Sep 23, 2024 | 29.38 | 5.46K | +129.83% |
| Sep 24, 2024 | 29.52 | 2.38K | -81.13% |
| Sep 25, 2024 | 29.70 | 12.6K | -10.65% |
| Sep 26, 2024 | 29.50 | 14.1K | +850.71% |
| Sep 27, 2024 | 29.83 | 1.48K | +56.27% |
| Sep 30, 2024 | 29.65 | 949 | +2536.11% |
| Oct 01, 2024 | 29.56 | 36 | -98.68% |
| Oct 02, 2024 | 29.49 | 2.72K | +207.93% |
| Oct 08, 2024 | 29.03 | 883 | +89.08% |
| Oct 09, 2024 | 29.07 | 467 | +99.57% |
| Oct 10, 2024 | 29.06 | 234 | +14.71% |
| Oct 11, 2024 | 29.17 | 204 | -96.25% |
| Oct 15, 2024 | 29.22 | 5.45K | +27.54% |
| Oct 16, 2024 | 28.98 | 4.27K | -19.71% |
| Oct 17, 2024 | 29.11 | 5.32K | +587.08% |
| Oct 18, 2024 | 29.07 | 774 | -5.38% |
| Oct 21, 2024 | 29.19 | 818 | -33.22% |
| Oct 22, 2024 | 28.77 | 1.23K | -92.29% |
| Oct 23, 2024 | 28.63 | 15.9K | +719.48% |
| Oct 24, 2024 | 28.36 | 1.94K | +440.39% |
| Oct 25, 2024 | 28.66 | 359 | +820.51% |
| Oct 28, 2024 | 28.52 | 39 | -66.09% |
| Oct 30, 2024 | 28.49 | 115 | -92.87% |
| Oct 31, 2024 | 28.47 | 1.61K | -29.37% |
| Nov 01, 2024 | 28.18 | 2.29K | +701.75% |
| Nov 04, 2024 | 28.30 | 285 | -91.54% |
| Nov 05, 2024 | 28.40 | 3.37K | -16.82% |
| Nov 06, 2024 | 28.64 | 4.05K | -63.82% |
| Nov 07, 2024 | 28.32 | 11.19K | +437.11% |
| Nov 08, 2024 | 28.61 | 2.08K | -83.76% |
| Nov 12, 2024 | 28.45 | 12.82K | +1408.71% |
| Nov 13, 2024 | 28.08 | 850 | -12.19% |
| Nov 14, 2024 | 27.96 | 968 | -15.31% |
| Nov 15, 2024 | 27.89 | 1.14K | -64.19% |
| Nov 18, 2024 | 27.88 | 3.19K | +14.33% |
| Nov 19, 2024 | 27.87 | 2.79K | -10.40% |
| Nov 20, 2024 | 27.88 | 3.12K | +1214.77% |
| Nov 21, 2024 | 27.91 | 237 | -61.90% |
| Nov 22, 2024 | 28.06 | 622 | -69.82% |
| Nov 25, 2024 | 28.12 | 2.06K | -26.94% |
| Nov 26, 2024 | 28.20 | 2.82K | +445.65% |
| Nov 27, 2024 | 28.02 | 517 | +2.38% |
| Nov 29, 2024 | 28.21 | 505 | +195.32% |
| Dec 02, 2024 | 28.52 | 171 | -79.22% |
| Dec 03, 2024 | 28.57 | 823 | -91.10% |
| Dec 05, 2024 | 28.76 | 9.24K | +694.24% |
| Dec 06, 2024 | 28.87 | 1.16K | -3.72% |
| Dec 09, 2024 | 28.84 | 1.21K | +287.50% |
| Dec 18, 2024 | 28.15 | 312 | n/a |
| Dec 19, 2024 | 27.47 | 312 | -96.41% |
| Dec 23, 2024 | 27.18 | 8.69K | -61.13% |
| Dec 24, 2024 | 27.37 | 22.35K | +3510.02% |
| Dec 26, 2024 | 27.40 | 619 | -31.37% |
| Dec 27, 2024 | 27.49 | 902 | -13.19% |
| Dec 30, 2024 | 27.46 | 1.04K | +583.55% |
| Dec 31, 2024 | 27.34 | 152 | -95.64% |
| Jan 02, 2025 | 27.38 | 3.49K | +14.82% |
| Jan 03, 2025 | 27.33 | 3.04K | -30.93% |
| Jan 06, 2025 | 27.41 | 4.4K | -72.06% |
| Jan 07, 2025 | 27.57 | 15.74K | -49.56% |
| Jan 08, 2025 | 27.49 | 31.21K | +141.71% |
| Jan 09, 2025 | 27.45 | 12.91K | +1291000.00% |
| Jan 10, 2025 | 27.45 | 1 | -99.93% |
| Jan 14, 2025 | 27.06 | 1.38K | -27.55% |
| Jan 15, 2025 | 27.15 | 1.91K | +342.92% |
| Jan 16, 2025 | 27.42 | 431 | -90.27% |
| Jan 17, 2025 | 27.57 | 4.43K | +130.49% |
| Jan 21, 2025 | 27.57 | 1.92K | -34.69% |
| Jan 22, 2025 | 28.06 | 2.94K | +307.62% |
| Jan 23, 2025 | 27.93 | 722 | -90.43% |
| Jan 24, 2025 | 28.18 | 7.54K | +511.68% |
| Jan 27, 2025 | 28.28 | 1.23K | -55.65% |
| Jan 28, 2025 | 28.34 | 2.78K | +109.50% |
| Jan 29, 2025 | 28.29 | 1.33K | -53.18% |
| Jan 30, 2025 | 28.29 | 2.83K | +52.45% |
| Jan 31, 2025 | 28.58 | 1.86K | n/a |