(FDG)
AMEX: FDG
· Real-Time Price · USD
115.21
-0.14 (-0.12%)
At close: Aug 15, 2025, 3:59 PM
115.28
0.06%
After-hours: Aug 15, 2025, 05:29 PM EDT
FDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 115.26 | 115.43 | 115.14 | 115.28 | 115.25 | -0.06% | 25,208 |
| Aug 14, 2025 | 115.02 | 115.35 | 115.02 | 115.35 | 115.35 | 0.03% | 4,344 |
| Aug 13, 2025 | 115.29 | 115.40 | 115.21 | 115.32 | 115.32 | 0.51% | 7,800 |
| Aug 12, 2025 | 114.80 | 115.25 | 114.53 | 114.74 | 114.74 | 0.24% | 113,500 |
| Aug 11, 2025 | 115.09 | 115.37 | 114.46 | 114.47 | 114.47 | -0.56% | 126,700 |
| Aug 8, 2025 | 114.72 | 115.19 | 114.72 | 115.12 | 115.12 | 0.76% | 11,600 |
| Aug 7, 2025 | 115.19 | 115.24 | 113.18 | 114.25 | 114.25 | 0.07% | 5,539 |
| Aug 6, 2025 | 113.28 | 114.17 | 112.92 | 114.17 | 114.17 | 0.82% | 12,000 |
| Aug 5, 2025 | 116.95 | 116.95 | 112.79 | 113.24 | 113.24 | -0.01% | 22,800 |
| Aug 4, 2025 | 112.01 | 113.25 | 112.01 | 113.25 | 113.25 | 1.94% | 24,140 |
| Aug 1, 2025 | 110.40 | 111.75 | 110.40 | 111.10 | 111.10 | -2.71% | 17,247 |
| Jul 31, 2025 | 114.83 | 115.71 | 114.20 | 114.20 | 114.20 | 0.72% | 7,346 |
| Jul 30, 2025 | 113.28 | 113.82 | 113.25 | 113.38 | 113.38 | 0.15% | 29,436 |
| Jul 29, 2025 | 113.81 | 113.81 | 113.13 | 113.21 | 113.21 | -0.23% | 2,707 |
| Jul 28, 2025 | 114.86 | 114.86 | 113.34 | 113.47 | 113.47 | 0.37% | 4,200 |
| Jul 25, 2025 | 112.52 | 113.31 | 112.52 | 113.05 | 113.05 | 0.30% | 2,900 |
| Jul 24, 2025 | 112.83 | 112.84 | 112.40 | 112.71 | 112.71 | -0.15% | 10,700 |
| Jul 23, 2025 | 112.38 | 113.10 | 112.38 | 112.88 | 112.88 | 0.52% | 25,300 |
| Jul 22, 2025 | 111.74 | 112.47 | 111.70 | 112.30 | 112.30 | -0.31% | 16,100 |
| Jul 21, 2025 | 112.68 | 113.21 | 112.65 | 112.65 | 112.65 | 0.20% | 6,700 |