(FDG)
AMEX: FDG
· Real-Time Price · USD
117.03
0.19 (0.16%)
At close: Sep 08, 2025, 3:54 PM
116.98
-0.04%
After-hours: Sep 08, 2025, 05:50 PM EDT
FDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 116.85 | 117.27 | 116.85 | 116.98 | 117.03 | 0.12% | 2,440 |
| Sep 5, 2025 | 116.87 | 116.87 | 116.31 | 116.84 | 116.84 | 0.40% | 6,200 |
| Sep 4, 2025 | 115.38 | 116.37 | 115.22 | 116.37 | 116.37 | 1.03% | 5,932 |
| Sep 3, 2025 | 115.93 | 115.93 | 114.70 | 115.18 | 115.18 | 0.88% | 6,700 |
| Sep 2, 2025 | 113.28 | 114.18 | 112.67 | 114.18 | 114.18 | -1.09% | 6,012 |
| Aug 29, 2025 | 115.19 | 115.51 | 115.02 | 115.44 | 115.44 | -1.27% | 5,100 |
| Aug 28, 2025 | 116.22 | 116.98 | 116.14 | 116.93 | 116.93 | 0.45% | 4,242 |
| Aug 27, 2025 | 116.43 | 116.53 | 116.17 | 116.41 | 116.41 | 0.39% | 11,000 |
| Aug 26, 2025 | 116.87 | 116.87 | 115.58 | 115.96 | 115.96 | 0.30% | 3,400 |
| Aug 25, 2025 | 116.01 | 116.38 | 115.61 | 115.61 | 115.61 | 0.03% | 8,128 |
| Aug 22, 2025 | 113.90 | 115.78 | 113.90 | 115.57 | 115.57 | 2.17% | 5,531 |
| Aug 21, 2025 | 113.14 | 113.33 | 112.95 | 113.12 | 113.12 | -0.17% | 10,200 |
| Aug 20, 2025 | 113.53 | 113.53 | 111.92 | 113.31 | 113.31 | -0.82% | 5,900 |
| Aug 19, 2025 | 114.95 | 114.95 | 114.25 | 114.25 | 114.25 | -1.46% | 3,600 |
| Aug 18, 2025 | 115.27 | 116.20 | 115.27 | 115.94 | 115.94 | 0.57% | 5,112 |
| Aug 15, 2025 | 115.26 | 115.43 | 115.14 | 115.28 | 115.28 | -0.06% | 25,208 |
| Aug 14, 2025 | 115.02 | 115.35 | 115.02 | 115.35 | 115.35 | 0.03% | 4,344 |
| Aug 13, 2025 | 115.29 | 115.40 | 115.21 | 115.32 | 115.32 | 0.51% | 7,800 |
| Aug 12, 2025 | 114.80 | 115.25 | 114.53 | 114.74 | 114.74 | 0.24% | 113,500 |
| Aug 11, 2025 | 115.09 | 115.37 | 114.46 | 114.47 | 114.47 | -0.56% | 126,700 |