(FDHY)
AMEX: FDHY
· Real-Time Price · USD
49.01
-0.02 (-0.04%)
At close: Aug 15, 2025, 3:59 PM
49.02
0.02%
After-hours: Aug 15, 2025, 05:29 PM EDT
FDHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 49.01 | 49.07 | 48.95 | 49.03 | 49.03 | -0.14% | 30,322 |
| Aug 13, 2025 | 49.05 | 49.11 | 49.03 | 49.10 | 49.10 | 0.22% | 27,900 |
| Aug 12, 2025 | 48.92 | 49.00 | 48.87 | 48.99 | 48.99 | 0.18% | 63,701 |
| Aug 11, 2025 | 48.95 | 48.95 | 48.88 | 48.90 | 48.90 | -0.02% | 60,645 |
| Aug 8, 2025 | 48.90 | 48.97 | 48.89 | 48.91 | 48.91 | 0.04% | 31,900 |
| Aug 7, 2025 | 48.93 | 49.00 | 48.75 | 48.89 | 48.89 | -0.08% | 44,946 |
| Aug 6, 2025 | 48.89 | 48.97 | 48.79 | 48.93 | 48.93 | 0.16% | 61,509 |
| Aug 5, 2025 | 48.98 | 48.98 | 48.76 | 48.85 | 48.85 | -0.16% | 48,919 |
| Aug 4, 2025 | 48.90 | 49.00 | 48.73 | 48.93 | 48.93 | 0.51% | 54,728 |
| Aug 1, 2025 | 48.71 | 48.89 | 48.60 | 48.68 | 48.68 | -0.04% | 48,800 |
| Jul 31, 2025 | 48.66 | 48.87 | 48.66 | 48.70 | 48.70 | 0.08% | 62,200 |
| Jul 30, 2025 | 48.85 | 49.02 | 48.63 | 48.66 | 48.66 | -0.73% | 30,519 |
| Jul 29, 2025 | 49.00 | 49.09 | 48.93 | 49.02 | 48.75 | -0.06% | 28,700 |
| Jul 28, 2025 | 49.03 | 49.05 | 48.95 | 49.05 | 48.78 | 0.08% | 42,712 |
| Jul 25, 2025 | 48.95 | 49.05 | 48.95 | 49.01 | 48.74 | 0.10% | 47,123 |
| Jul 24, 2025 | 49.17 | 49.17 | 48.95 | 48.96 | 48.69 | -0.10% | 38,893 |
| Jul 23, 2025 | 48.99 | 49.11 | 48.93 | 49.01 | 48.74 | 0.06% | 49,606 |
| Jul 22, 2025 | 48.98 | 49.03 | 48.92 | 48.98 | 48.71 | 0.02% | 27,900 |
| Jul 21, 2025 | 48.90 | 48.99 | 48.80 | 48.97 | 48.70 | 0.16% | 42,731 |
| Jul 18, 2025 | 48.92 | 48.92 | 48.74 | 48.89 | 48.62 | 0.08% | 46,911 |