(FDHY)
AMEX: FDHY
· Real-Time Price · USD
48.42
-0.09 (-0.20%)
At close: Jun 13, 2025, 3:59 PM
48.37
-0.10%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 48.48 | 48.53 | 48.37 | 48.37 | 48.37 | n/a | 45,455 |
| Jun 12, 2025 | 48.50 | 48.54 | 48.41 | 48.52 | 48.52 | 0.31% | 36,613 |
| Jun 11, 2025 | 48.56 | 48.56 | 48.40 | 48.50 | 48.50 | -0.04% | 20,036 |
| Jun 10, 2025 | 48.39 | 48.56 | 48.35 | 48.54 | 48.54 | 0.08% | 74,700 |
| Jun 9, 2025 | 48.40 | 48.43 | 48.25 | 48.39 | 48.39 | -0.31% | 40,411 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.