(FDHY)
AMEX: FDHY
· Real-Time Price · USD
49.27
0.10 (0.20%)
At close: Sep 05, 2025, 3:59 PM
49.80
1.08%
After-hours: Sep 05, 2025, 05:29 PM EDT
FDHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 49.18 | 49.31 | 49.16 | 49.27 | 49.27 | 0.20% | 65,720 |
| Sep 4, 2025 | 49.16 | 49.50 | 49.07 | 49.17 | 49.17 | 0.20% | 33,942 |
| Sep 3, 2025 | 48.99 | 49.12 | 48.88 | 49.07 | 49.07 | 0.16% | 30,100 |
| Sep 2, 2025 | 48.99 | 48.99 | 48.75 | 48.99 | 48.99 | -0.02% | 69,100 |
| Aug 29, 2025 | 49.15 | 49.18 | 48.97 | 49.00 | 49.00 | -0.16% | 45,023 |
| Aug 28, 2025 | 49.13 | 49.16 | 48.99 | 49.08 | 49.08 | -0.53% | 25,527 |
| Aug 27, 2025 | 49.50 | 49.50 | 49.17 | 49.34 | 49.07 | 0.14% | 65,100 |
| Aug 26, 2025 | 49.18 | 49.31 | 49.18 | 49.27 | 49.00 | 0.10% | 40,325 |
| Aug 25, 2025 | 49.23 | 49.29 | 49.10 | 49.22 | 48.95 | -0.06% | 39,501 |
| Aug 22, 2025 | 49.00 | 49.25 | 48.95 | 49.25 | 48.98 | 0.78% | 50,525 |
| Aug 21, 2025 | 49.02 | 49.02 | 48.85 | 48.87 | 48.60 | -0.12% | 45,223 |
| Aug 20, 2025 | 48.93 | 49.05 | 48.93 | 48.93 | 48.66 | -0.06% | 41,200 |
| Aug 19, 2025 | 49.02 | 49.02 | 48.94 | 48.96 | 48.69 | 0.00% | 35,900 |
| Aug 18, 2025 | 48.91 | 49.02 | 48.91 | 48.96 | 48.69 | -0.12% | 40,700 |
| Aug 15, 2025 | 49.07 | 49.07 | 48.95 | 49.02 | 48.75 | -0.02% | 43,344 |
| Aug 14, 2025 | 49.01 | 49.07 | 48.95 | 49.03 | 48.76 | -0.14% | 30,322 |
| Aug 13, 2025 | 49.05 | 49.11 | 49.03 | 49.10 | 48.83 | 0.22% | 27,900 |
| Aug 12, 2025 | 48.92 | 49.00 | 48.87 | 48.99 | 48.72 | 0.18% | 63,701 |
| Aug 11, 2025 | 48.95 | 48.95 | 48.88 | 48.90 | 48.63 | -0.02% | 60,645 |
| Aug 8, 2025 | 48.90 | 48.97 | 48.89 | 48.91 | 48.64 | 0.04% | 31,900 |