(FDIF)
NASDAQ: FDIF
· Real-Time Price · USD
32.28
-0.53 (-1.62%)
At close: Jun 13, 2025, 3:56 PM
32.26
-0.06%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 32.30 | 32.65 | 32.24 | 32.26 | 32.26 | n/a | 12,533 |
| Jun 12, 2025 | 32.85 | 32.93 | 32.81 | 32.81 | 32.81 | 1.70% | 3,429 |
| Jun 11, 2025 | 32.98 | 33.09 | 32.76 | 32.76 | 32.76 | -0.15% | 11,526 |
| Jun 10, 2025 | 32.96 | 33.00 | 32.83 | 33.00 | 33.00 | 0.73% | 6,400 |
| Jun 9, 2025 | 32.86 | 32.96 | 32.79 | 32.87 | 32.87 | -0.39% | 8,606 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.