(FDIF)
NASDAQ: FDIF
· Real-Time Price · USD
34.55
0.07 (0.21%)
At close: Aug 15, 2025, 3:58 PM
34.54
-0.03%
After-hours: Aug 15, 2025, 04:10 PM EDT
FDIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 34.48 | 34.54 | 34.41 | 34.54 | 34.54 | 0.17% | 9,011 |
| Aug 14, 2025 | 34.35 | 34.50 | 34.29 | 34.48 | 34.48 | -0.40% | 5,348 |
| Aug 13, 2025 | 34.52 | 34.62 | 34.44 | 34.62 | 34.62 | 0.84% | 3,200 |
| Aug 12, 2025 | 34.10 | 34.33 | 34.10 | 34.33 | 34.33 | 1.42% | 8,412 |
| Aug 11, 2025 | 34.08 | 34.09 | 33.82 | 33.85 | 33.85 | -0.67% | 6,100 |
| Aug 8, 2025 | 34.21 | 34.22 | 34.08 | 34.08 | 34.08 | -0.15% | 1,500 |
| Aug 7, 2025 | 34.31 | 34.31 | 33.86 | 34.13 | 34.13 | -0.32% | 3,177 |
| Aug 6, 2025 | 33.90 | 34.24 | 33.90 | 34.24 | 34.24 | 0.59% | 4,049 |
| Aug 5, 2025 | 34.15 | 34.15 | 33.91 | 34.04 | 34.04 | -0.47% | 2,714 |
| Aug 4, 2025 | 33.89 | 34.22 | 33.89 | 34.20 | 34.20 | 1.88% | 13,800 |
| Aug 1, 2025 | 33.33 | 33.57 | 33.32 | 33.57 | 33.57 | -1.90% | 4,118 |
| Jul 31, 2025 | 34.63 | 34.67 | 34.22 | 34.22 | 34.22 | -0.38% | 8,900 |
| Jul 30, 2025 | 34.32 | 34.55 | 34.22 | 34.35 | 34.35 | 0.20% | 9,600 |
| Jul 29, 2025 | 34.60 | 34.60 | 34.25 | 34.28 | 34.28 | -0.67% | 20,130 |
| Jul 28, 2025 | 34.61 | 34.63 | 34.51 | 34.51 | 34.51 | -0.32% | 3,232 |
| Jul 25, 2025 | 34.74 | 34.74 | 32.50 | 34.62 | 34.62 | 0.09% | 7,038 |
| Jul 24, 2025 | 34.66 | 34.66 | 34.57 | 34.59 | 34.59 | 0.00% | 4,403 |
| Jul 23, 2025 | 34.40 | 34.60 | 34.36 | 34.59 | 34.59 | 1.26% | 2,447 |
| Jul 22, 2025 | 34.19 | 34.19 | 34.00 | 34.16 | 34.16 | -0.06% | 3,702 |
| Jul 21, 2025 | 34.33 | 34.40 | 34.18 | 34.18 | 34.18 | 0.06% | 10,031 |