(FDIS)
AMEX: FDIS
· Real-Time Price · USD
91.10
-1.49 (-1.61%)
At close: Jun 17, 2025, 3:59 PM
91.12
0.02%
Pre-market: Jun 18, 2025, 09:00 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 92.01 | 92.29 | 90.93 | 91.12 | 91.12 | n/a | 119,805 |
| Jun 16, 2025 | 92.05 | 92.66 | 92.00 | 92.59 | 92.59 | 1.61% | 72,100 |
| Jun 13, 2025 | 91.23 | 92.42 | 91.02 | 91.42 | 91.42 | -1.26% | 127,012 |
| Jun 12, 2025 | 92.24 | 92.80 | 92.24 | 92.41 | 92.41 | 1.08% | 114,644 |
| Jun 11, 2025 | 94.13 | 94.19 | 92.58 | 92.90 | 92.90 | 0.53% | 270,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.