(FDIV)
NASDAQ: FDIV
· Real-Time Price · USD
25.95
-0.05 (-0.20%)
At close: Jun 27, 2025, 3:59 PM
25.95
0.00%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 25.84 | 26.05 | 25.81 | 25.95 | 25.95 | n/a | 6,021 |
| Jun 26, 2025 | 25.93 | 26.00 | 25.92 | 26.00 | 26.00 | 0.19% | 2,625 |
| Jun 25, 2025 | 26.01 | 26.01 | 25.78 | 25.78 | 25.78 | -0.85% | 7,629 |
| Jun 24, 2025 | 26.07 | 26.16 | 26.07 | 26.13 | 26.13 | 1.36% | 3,927 |
| Jun 23, 2025 | 25.75 | 26.03 | 25.71 | 26.03 | 26.03 | -0.38% | 7,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.