Price Alert

(FDL)

AMEX: FDL · Real-Time Price · USD

43.53

0.08 (0.18%)

At close: Aug 15, 2025, 3:59 PM

43.52

-0.03%

After-hours: Aug 15, 2025, 05:29 PM EDT

FDL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	43.38	43.50	43.13	43.45	43.45	-0.30%	530,236
Aug 13, 2025	43.01	43.60	42.91	43.58	43.58	1.51%	812,711
Aug 12, 2025	42.65	43.03	42.63	42.93	42.93	0.94%	513,207
Aug 11, 2025	42.76	43.00	42.41	42.53	42.53	-0.30%	427,529
Aug 8, 2025	42.44	42.73	42.41	42.66	42.66	0.80%	737,319
Aug 7, 2025	42.33	42.54	42.10	42.32	42.32	0.31%	663,629
Aug 6, 2025	42.56	42.56	42.17	42.19	42.19	-0.57%	606,137
Aug 5, 2025	42.27	42.48	42.12	42.43	42.43	0.64%	610,248
Aug 4, 2025	42.01	42.22	41.98	42.16	42.16	0.48%	531,200
Aug 1, 2025	42.25	42.34	41.74	41.96	41.96	-0.71%	822,403
Jul 31, 2025	42.43	42.78	42.16	42.26	42.26	-1.10%	920,000
Jul 30, 2025	43.12	43.12	42.54	42.73	42.73	-0.84%	729,743
Jul 29, 2025	43.02	43.10	42.77	43.09	43.09	-0.14%	629,045
Jul 28, 2025	43.45	43.45	43.10	43.15	43.15	-0.64%	621,900
Jul 25, 2025	43.48	43.48	43.14	43.43	43.43	-0.07%	366,400
Jul 24, 2025	43.51	43.67	43.34	43.46	43.46	-0.16%	998,240
Jul 23, 2025	43.26	43.54	43.19	43.53	43.53	1.04%	642,635
Jul 22, 2025	42.45	43.12	42.45	43.08	43.08	1.60%	602,212
Jul 21, 2025	42.58	42.68	42.37	42.40	42.40	-0.05%	710,300
Jul 18, 2025	42.91	42.91	42.30	42.42	42.42	-0.73%	952,113