(FDL)
AMEX: FDL
· Real-Time Price · USD
41.09
-0.25 (-0.60%)
At close: May 06, 2025, 3:59 PM
40.00
-2.64%
After-hours: May 06, 2025, 07:21 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 41.40 | n/a | 41.49 | n/a | 41.14 | n/a | 41.34 | n/a | n/a | 816,222 |
| May 2, 2025 | 41.42 | n/a | 41.59 | n/a | 41.16 | n/a | 41.50 | n/a | 0.39% | 813,137 |
| May 1, 2025 | 41.16 | n/a | 41.39 | n/a | 40.82 | n/a | 41.01 | n/a | -1.18% | 940,229 |
| Apr 30, 2025 | 41.14 | 41.14 | 41.28 | 41.28 | 40.56 | 40.56 | 41.14 | 41.14 | 0.32% | 735,537 |
| Apr 29, 2025 | 40.73 | 40.73 | 41.29 | 41.29 | 40.68 | 40.68 | 41.16 | 41.16 | 0.05% | 558,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.