(FDL)
AMEX: FDL
· Real-Time Price · USD
41.69
0.26 (0.63%)
At close: May 29, 2025, 3:59 PM
41.12
-1.36%
After-hours: May 29, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 41.54 | 41.70 | 41.29 | 41.70 | 41.70 | n/a | 583,455 |
| May 28, 2025 | 41.89 | 41.91 | 41.37 | 41.43 | 41.43 | -0.65% | 603,500 |
| May 27, 2025 | 41.71 | 41.91 | 41.52 | 41.86 | 41.86 | 1.04% | 509,708 |
| May 23, 2025 | 41.07 | 41.50 | 41.02 | 41.41 | 41.41 | -1.08% | 839,419 |
| May 22, 2025 | 41.34 | 41.47 | 40.99 | 41.24 | 41.24 | -0.41% | 599,006 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.