(FDLO)
AMEX: FDLO
· Real-Time Price · USD
64.19
-0.09 (-0.15%)
At close: Aug 18, 2025, 3:59 PM
64.25
0.09%
After-hours: Aug 18, 2025, 05:41 PM EDT
FDLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 64.51 | 64.51 | 64.29 | 64.29 | 64.29 | -0.11% | 74,400 |
| Aug 14, 2025 | 64.26 | 64.42 | 64.14 | 64.36 | 64.36 | -0.05% | 65,524 |
| Aug 13, 2025 | 64.10 | 64.39 | 64.10 | 64.39 | 64.39 | 0.72% | 60,100 |
| Aug 12, 2025 | 63.66 | 63.93 | 63.66 | 63.93 | 63.93 | 0.60% | 61,500 |
| Aug 11, 2025 | 63.69 | 63.76 | 63.43 | 63.55 | 63.55 | -0.24% | 63,500 |
| Aug 8, 2025 | 63.40 | 63.76 | 63.40 | 63.70 | 63.70 | 0.55% | 72,345 |
| Aug 7, 2025 | 63.60 | 63.60 | 63.05 | 63.35 | 63.35 | 0.08% | 66,700 |
| Aug 6, 2025 | 62.97 | 63.44 | 62.92 | 63.30 | 63.30 | 0.67% | 62,120 |
| Aug 5, 2025 | 63.10 | 63.19 | 62.81 | 62.88 | 62.88 | -0.30% | 72,100 |
| Aug 4, 2025 | 62.61 | 63.14 | 62.61 | 63.07 | 63.07 | 1.01% | 112,600 |
| Aug 1, 2025 | 62.71 | 62.89 | 62.23 | 62.44 | 62.44 | -1.06% | 65,400 |
| Jul 31, 2025 | 63.64 | 63.68 | 62.99 | 63.11 | 63.11 | -0.50% | 108,000 |
| Jul 30, 2025 | 63.69 | 63.72 | 63.13 | 63.43 | 63.43 | -0.28% | 78,242 |
| Jul 29, 2025 | 63.77 | 63.78 | 63.50 | 63.61 | 63.61 | -0.09% | 75,400 |
| Jul 28, 2025 | 64.01 | 64.01 | 63.62 | 63.67 | 63.67 | -0.53% | 82,400 |
| Jul 25, 2025 | 63.88 | 64.07 | 63.80 | 64.01 | 64.01 | 0.42% | 87,800 |
| Jul 24, 2025 | 63.81 | 64.01 | 63.74 | 63.74 | 63.74 | 0.06% | 64,400 |
| Jul 23, 2025 | 63.60 | 63.75 | 63.41 | 63.70 | 63.70 | 0.08% | 86,600 |
| Jul 22, 2025 | 63.29 | 63.65 | 63.29 | 63.65 | 63.65 | 0.57% | 75,100 |
| Jul 21, 2025 | 63.20 | 63.59 | 63.20 | 63.29 | 63.29 | 0.29% | 97,200 |