(FDLO)
AMEX: FDLO
· Real-Time Price · USD
61.68
-0.54 (-0.87%)
At close: Jun 13, 2025, 3:59 PM
61.67
-0.02%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 61.87 | 62.16 | 61.62 | 61.67 | 61.67 | n/a | 71,496 |
| Jun 12, 2025 | 61.78 | 62.23 | 61.75 | 62.22 | 62.22 | 0.89% | 84,400 |
| Jun 11, 2025 | 61.98 | 62.09 | 61.66 | 61.86 | 61.86 | -0.58% | 65,600 |
| Jun 10, 2025 | 61.69 | 62.04 | 61.69 | 61.95 | 61.95 | 0.15% | 119,800 |
| Jun 9, 2025 | 61.86 | 61.90 | 61.48 | 61.70 | 61.70 | -0.40% | 75,444 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.