(FDLS)
AMEX: FDLS
· Real-Time Price · USD
30.96
0.51 (1.67%)
At close: Jun 16, 2025, 3:59 PM
30.97
0.02%
After-hours: Jun 16, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 30.62 | 30.79 | 30.45 | 30.45 | 30.45 | n/a | 7,700 |
| Jun 12, 2025 | 30.69 | 30.92 | 30.69 | 30.92 | 30.92 | 1.54% | 1,927 |
| Jun 11, 2025 | 30.98 | 30.99 | 30.82 | 30.82 | 30.82 | -0.32% | 3,766 |
| Jun 10, 2025 | 30.93 | 30.93 | 30.76 | 30.82 | 30.82 | 0.00% | 3,800 |
| Jun 9, 2025 | 31.01 | 31.01 | 30.80 | 30.82 | 30.82 | 0.00% | 5,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.