(FDM)
AMEX: FDM
· Real-Time Price · USD
69.05
-0.70 (-1.00%)
At close: Jun 13, 2025, 3:59 PM
68.24
-1.17%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 69.18 | 69.18 | 68.24 | 68.24 | 68.24 | n/a | 4,466 |
| Jun 12, 2025 | 69.60 | 69.75 | 69.42 | 69.75 | 69.75 | 2.21% | 1,100 |
| Jun 11, 2025 | 69.57 | 69.96 | 69.43 | 69.51 | 69.51 | -0.34% | 3,511 |
| Jun 10, 2025 | 69.43 | 69.43 | 68.95 | 69.10 | 69.10 | -0.59% | 2,800 |
| Jun 9, 2025 | 69.20 | 69.50 | 69.20 | 69.35 | 69.35 | 0.36% | 1,511 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.