4D Molecular Therapeutics... (FDMT)
3.25
-0.17 (-4.97%)
At close: Apr 24, 2025, 3:59 PM
3.27
0.46%
After-hours: Apr 24, 2025, 07:01 PM EDT
4D Molecular Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 3.53 | 3.53 | 3.74 | 3.74 | 3.41 | 3.41 | 3.42 | 3.42 | n/a | 816,951 |
| Apr 22, 2025 | 3.21 | 3.21 | 3.47 | 3.47 | 3.11 | 3.11 | 3.40 | 3.40 | -0.58% | 651,474 |
| Apr 21, 2025 | 3.02 | 3.02 | 3.25 | 3.25 | 2.96 | 2.96 | 3.08 | 3.08 | -9.41% | 449,920 |
| Apr 17, 2025 | 2.90 | 2.90 | 3.07 | 3.07 | 2.89 | 2.89 | 3.06 | 3.06 | -0.65% | 377,900 |
| Apr 16, 2025 | 3.05 | 3.05 | 3.06 | 3.06 | 2.88 | 2.88 | 2.91 | 2.91 | -4.90% | 434,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.