(FDN)
AMEX: FDN
· Real-Time Price · USD
251.20
1.63 (0.65%)
At close: May 30, 2025, 3:59 PM
251.50
0.12%
After-hours: May 30, 2025, 05:35 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 249.13 | 251.63 | 246.79 | 251.20 | 251.20 | n/a | 452,268 |
| May 29, 2025 | 252.66 | 252.86 | 247.87 | 249.57 | 249.57 | -0.65% | 170,010 |
| May 28, 2025 | 251.73 | 253.24 | 250.68 | 250.93 | 250.93 | 0.54% | 420,226 |
| May 27, 2025 | 250.00 | 252.24 | 249.13 | 251.74 | 251.74 | 0.32% | 527,200 |
| May 23, 2025 | 246.02 | 248.98 | 245.97 | 247.55 | 247.55 | -1.66% | 745,719 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.