Fresh Del Monte Produce I... (FDP)
NYSE: FDP
· Real-Time Price · USD
35.59
-0.53 (-1.47%)
At close: Sep 04, 2025, 3:42 PM
FDP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 35.93 | 36.39 | 35.42 | 36.12 | 36.12 | -0.03% | 494,460 |
| Sep 2, 2025 | 36.19 | 36.40 | 36.03 | 36.13 | 36.13 | -0.41% | 211,200 |
| Aug 29, 2025 | 35.66 | 36.33 | 35.66 | 36.28 | 36.28 | 1.82% | 282,900 |
| Aug 28, 2025 | 36.50 | 36.50 | 35.52 | 35.63 | 35.63 | -2.46% | 295,448 |
| Aug 27, 2025 | 36.24 | 36.53 | 35.98 | 36.53 | 36.53 | 1.02% | 250,508 |
| Aug 26, 2025 | 36.84 | 37.00 | 35.98 | 36.16 | 36.16 | -1.58% | 369,006 |
| Aug 25, 2025 | 36.60 | 37.24 | 36.60 | 36.74 | 36.74 | 0.22% | 316,800 |
| Aug 22, 2025 | 35.77 | 36.80 | 35.59 | 36.66 | 36.66 | 2.40% | 256,610 |
| Aug 21, 2025 | 35.94 | 36.44 | 35.66 | 35.80 | 35.80 | -0.83% | 201,978 |
| Aug 20, 2025 | 36.82 | 37.07 | 36.09 | 36.10 | 36.10 | -1.37% | 444,447 |
| Aug 19, 2025 | 35.87 | 36.64 | 35.87 | 36.60 | 36.60 | 2.18% | 385,569 |
| Aug 18, 2025 | 35.57 | 35.91 | 35.36 | 35.82 | 35.82 | 0.70% | 236,359 |
| Aug 15, 2025 | 35.40 | 35.66 | 35.10 | 35.57 | 35.57 | 0.23% | 320,925 |
| Aug 14, 2025 | 37.00 | 37.00 | 35.30 | 35.49 | 35.49 | -3.74% | 315,019 |
| Aug 13, 2025 | 36.78 | 37.09 | 36.44 | 36.87 | 36.87 | -0.78% | 311,100 |
| Aug 12, 2025 | 36.34 | 37.18 | 36.31 | 37.16 | 36.86 | 2.23% | 299,706 |
| Aug 11, 2025 | 36.62 | 37.05 | 35.73 | 36.35 | 36.06 | -0.41% | 509,012 |
| Aug 8, 2025 | 36.17 | 36.56 | 36.10 | 36.50 | 36.21 | 1.22% | 237,532 |
| Aug 7, 2025 | 35.86 | 36.28 | 35.37 | 36.06 | 35.77 | -0.25% | 322,709 |
| Aug 6, 2025 | 35.80 | 36.24 | 35.35 | 36.15 | 35.86 | 0.98% | 361,100 |