Fresh Del Monte Produce I... (FDP)
NYSE: FDP
· Real-Time Price · USD
33.56
0.01 (0.03%)
At close: Oct 15, 2025, 3:59 PM
33.57
0.03%
After-hours: Oct 15, 2025, 06:19 PM EDT
FDP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 33.27 | 33.69 | 33.00 | 33.55 | 33.55 | 1.18% | 168,255 |
| Oct 13, 2025 | 33.36 | 33.55 | 32.92 | 33.16 | 33.16 | -0.72% | 180,884 |
| Oct 10, 2025 | 33.42 | 33.74 | 33.23 | 33.40 | 33.40 | 0.30% | 201,854 |
| Oct 9, 2025 | 33.41 | 33.49 | 32.90 | 33.30 | 33.30 | -0.72% | 274,100 |
| Oct 8, 2025 | 34.18 | 34.22 | 33.51 | 33.54 | 33.54 | -1.56% | 193,735 |
| Oct 7, 2025 | 34.03 | 34.49 | 33.70 | 34.07 | 34.07 | -0.32% | 207,602 |
| Oct 6, 2025 | 35.26 | 35.28 | 34.08 | 34.18 | 34.18 | -3.36% | 437,403 |
| Oct 3, 2025 | 34.81 | 35.65 | 34.81 | 35.37 | 35.37 | 1.58% | 325,246 |
| Oct 2, 2025 | 34.99 | 35.15 | 34.44 | 34.82 | 34.82 | -0.74% | 239,735 |
| Oct 1, 2025 | 34.72 | 35.37 | 34.48 | 35.08 | 35.08 | 1.04% | 204,937 |
| Sep 30, 2025 | 34.61 | 34.78 | 34.45 | 34.72 | 34.72 | 0.52% | 249,941 |
| Sep 29, 2025 | 35.01 | 35.08 | 34.32 | 34.54 | 34.54 | -1.40% | 404,200 |
| Sep 26, 2025 | 34.25 | 35.03 | 34.25 | 35.03 | 35.03 | 1.98% | 272,618 |
| Sep 25, 2025 | 35.03 | 35.15 | 34.18 | 34.35 | 34.35 | -1.32% | 232,600 |
| Sep 24, 2025 | 35.43 | 35.74 | 34.55 | 34.81 | 34.81 | -2.00% | 317,900 |
| Sep 23, 2025 | 35.80 | 36.20 | 35.44 | 35.52 | 35.52 | -0.75% | 301,400 |
| Sep 22, 2025 | 35.69 | 36.01 | 35.33 | 35.79 | 35.79 | 0.28% | 357,528 |
| Sep 19, 2025 | 36.39 | 36.57 | 35.65 | 35.69 | 35.69 | -1.60% | 1,085,500 |
| Sep 18, 2025 | 35.25 | 36.57 | 35.25 | 36.27 | 36.27 | 1.63% | 424,822 |
| Sep 17, 2025 | 35.61 | 36.16 | 35.53 | 35.69 | 35.69 | 0.22% | 265,920 |
Page 1 of 136