Fresh Del Monte Produce I...
31.61
0.08 (0.25%)
At close: Jan 15, 2025, 9:52 AM

FDP Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 31.22 31.64 31.13 31.53 0.44 1.42% 194,762
Jan 13, 2025 30.55 31.27 30.52 31.09 0.57 1.87% 254,200
Jan 10, 2025 30.77 31.10 30.32 30.52 -0.59 -1.90% 250,808
Jan 8, 2025 30.90 31.19 30.53 31.11 0.03 0.10% 265,100
Jan 7, 2025 31.46 31.99 31.01 31.08 -0.26 -0.83% 358,100
Jan 6, 2025 32.76 32.76 31.33 31.34 -1.50 -4.57% 291,143
Jan 3, 2025 32.92 33.08 32.60 32.84 -0.08 -0.24% 208,613
Jan 2, 2025 33.23 33.68 32.85 32.92 -0.29 -0.87% 166,946
Dec 31, 2024 33.39 33.80 33.09 33.21 -0.01 -0.03% 234,116
Dec 30, 2024 33.00 33.46 32.73 33.22 0.14 0.42% 268,225
Dec 27, 2024 33.64 33.96 32.95 33.08 -0.65 -1.93% 274,300
Dec 26, 2024 33.22 34.07 33.20 33.73 0.38 1.14% 349,200
Dec 24, 2024 33.09 33.42 32.98 33.35 -0.03 -0.09% 140,328
Dec 23, 2024 33.50 33.88 33.18 33.38 0.06 0.18% 306,100
Dec 20, 2024 32.86 33.65 32.81 33.32 0.29 0.88% 2,532,441
Dec 19, 2024 33.28 33.61 33.02 33.03 -0.29 -0.87% 425,506
Dec 18, 2024 33.72 34.21 33.30 33.32 -0.56 -1.65% 304,900
Dec 17, 2024 33.94 34.12 33.64 33.88 -0.18 -0.53% 287,833
Dec 16, 2024 33.94 34.50 33.94 34.06 0.07 0.21% 289,800
Dec 13, 2024 33.87 34.00 33.59 33.99 0.04 0.12% 159,800
Dec 12, 2024 34.11 34.37 33.93 33.95 0.00 0.00% 173,207
Dec 11, 2024 33.96 34.16 33.78 33.95 0.28 0.83% 240,641
Dec 10, 2024 33.25 33.82 33.00 33.67 0.25 0.75% 223,336
Dec 9, 2024 33.70 34.09 33.31 33.42 -0.13 -0.39% 231,048
Dec 6, 2024 34.11 34.11 33.40 33.55 -0.52 -1.53% 187,750
Dec 5, 2024 34.06 34.36 33.90 34.07 -0.21 -0.61% 272,425
Dec 4, 2024 34.38 34.60 34.10 34.28 -0.16 -0.46% 261,018
Dec 3, 2024 35.04 35.25 34.14 34.44 -0.48 -1.37% 330,500
Dec 2, 2024 33.90 35.14 33.57 34.92 1.17 3.47% 744,443
Nov 29, 2024 33.92 34.00 33.56 33.75 -0.22 -0.65% 166,136
Nov 27, 2024 34.06 34.41 33.88 33.97 -0.01 -0.03% 207,200
Nov 26, 2024 33.59 34.09 33.53 33.98 0.41 1.22% 277,519
Nov 25, 2024 34.14 34.36 33.53 33.57 -0.23 -0.68% 279,914
Nov 22, 2024 33.65 33.99 33.54 33.80 0.20 0.60% 207,800
Nov 21, 2024 34.00 34.02 33.59 33.60 -0.26 -0.77% 198,900
Nov 20, 2024 33.63 33.95 33.38 33.86 0.08 0.24% 156,755
Nov 19, 2024 33.64 33.84 33.30 33.78 -0.04 -0.12% 158,900
Nov 18, 2024 33.85 34.49 33.81 33.82 0.04 0.12% 264,814
Nov 15, 2024 33.73 33.92 33.50 33.78 0.33 0.99% 389,300
Nov 14, 2024 33.62 33.93 33.30 33.45 -0.27 -0.80% 304,409
Nov 13, 2024 34.54 34.54 33.52 33.72 -0.68 -1.98% 313,700
Nov 12, 2024 34.67 35.27 34.30 34.40 -0.12 -0.35% 342,942
Nov 11, 2024 34.25 34.65 34.03 34.52 0.26 0.76% 346,900
Nov 8, 2024 33.74 34.43 33.69 34.26 0.43 1.27% 315,954
Nov 7, 2024 34.01 34.56 33.72 33.83 -0.25 -0.73% 313,700
Nov 6, 2024 33.67 34.53 33.47 34.08 0.76 2.28% 349,000
Nov 5, 2024 33.02 33.54 32.77 33.32 0.29 0.88% 290,100
Nov 4, 2024 31.78 33.32 31.78 33.03 1.37 4.33% 294,700
Nov 1, 2024 31.96 32.30 31.07 31.66 -0.45 -1.40% 298,100
Oct 31, 2024 32.10 33.60 31.71 32.11 3.02 10.38% 560,100