Fresh Del Monte Produce I... (FDP)
NYSE: FDP
· Real-Time Price · USD
35.50
-1.37 (-3.72%)
At close: Aug 14, 2025, 3:59 PM
35.49
-0.03%
Pre-market: Aug 15, 2025, 08:45 AM EDT
FDP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 37.00 | 37.00 | 35.30 | 35.49 | 35.49 | -3.74% | 314,999 |
| Aug 13, 2025 | 36.78 | 37.09 | 36.44 | 36.87 | 36.87 | -0.78% | 311,100 |
| Aug 12, 2025 | 36.34 | 37.18 | 36.31 | 37.16 | 36.86 | 2.23% | 299,706 |
| Aug 11, 2025 | 36.62 | 37.05 | 35.73 | 36.35 | 36.06 | -0.41% | 509,012 |
| Aug 8, 2025 | 36.17 | 36.56 | 36.10 | 36.50 | 36.21 | 1.22% | 237,532 |
| Aug 7, 2025 | 35.86 | 36.28 | 35.37 | 36.06 | 35.77 | -0.25% | 322,709 |
| Aug 6, 2025 | 35.80 | 36.24 | 35.35 | 36.15 | 35.86 | 0.98% | 361,100 |
| Aug 5, 2025 | 36.46 | 36.60 | 35.49 | 35.80 | 35.51 | -2.05% | 373,702 |
| Aug 4, 2025 | 37.51 | 37.70 | 36.47 | 36.55 | 36.25 | -1.98% | 446,045 |
| Aug 1, 2025 | 37.78 | 38.29 | 37.11 | 37.29 | 36.99 | -0.80% | 525,700 |
| Jul 31, 2025 | 38.74 | 38.98 | 37.18 | 37.59 | 37.29 | -4.67% | 536,339 |
| Jul 30, 2025 | 38.90 | 40.75 | 37.59 | 39.43 | 39.11 | 9.32% | 926,419 |
| Jul 29, 2025 | 35.78 | 36.10 | 35.68 | 36.07 | 35.78 | 1.23% | 358,704 |
| Jul 28, 2025 | 35.69 | 36.08 | 35.36 | 35.63 | 35.34 | 0.00% | 371,789 |
| Jul 25, 2025 | 35.48 | 35.66 | 35.10 | 35.63 | 35.34 | 1.05% | 234,228 |
| Jul 24, 2025 | 35.67 | 35.67 | 35.17 | 35.26 | 34.98 | -1.26% | 306,905 |
| Jul 23, 2025 | 35.56 | 35.99 | 35.42 | 35.71 | 35.42 | 0.76% | 350,322 |
| Jul 22, 2025 | 34.63 | 35.46 | 34.50 | 35.44 | 35.15 | 2.25% | 435,315 |
| Jul 21, 2025 | 33.90 | 35.03 | 33.73 | 34.66 | 34.38 | 2.54% | 414,044 |
| Jul 18, 2025 | 33.81 | 34.03 | 33.51 | 33.80 | 33.53 | 0.15% | 314,200 |