Fresh Del Monte Produce I... (FDP)
NYSE: FDP
· Real-Time Price · USD
34.81
-0.71 (-2.00%)
At close: Sep 24, 2025, 3:59 PM
34.61
-0.57%
After-hours: Sep 24, 2025, 06:12 PM EDT
FDP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 35.43 | 35.74 | 34.55 | 34.81 | 34.81 | -2.00% | 311,145 |
| Sep 23, 2025 | 35.80 | 36.20 | 35.44 | 35.52 | 35.52 | -0.75% | 301,400 |
| Sep 22, 2025 | 35.69 | 36.01 | 35.33 | 35.79 | 35.79 | 0.28% | 357,528 |
| Sep 19, 2025 | 36.39 | 36.57 | 35.65 | 35.69 | 35.69 | -1.60% | 1,085,500 |
| Sep 18, 2025 | 35.25 | 36.57 | 35.25 | 36.27 | 36.27 | 1.63% | 424,822 |
| Sep 17, 2025 | 35.61 | 36.16 | 35.53 | 35.69 | 35.69 | 0.22% | 265,920 |
| Sep 16, 2025 | 35.43 | 35.82 | 35.17 | 35.61 | 35.61 | 0.54% | 265,003 |
| Sep 15, 2025 | 35.76 | 36.05 | 35.24 | 35.42 | 35.42 | -0.53% | 268,300 |
| Sep 12, 2025 | 35.53 | 35.92 | 35.35 | 35.61 | 35.61 | -0.53% | 239,100 |
| Sep 11, 2025 | 35.44 | 35.92 | 35.21 | 35.80 | 35.80 | 1.22% | 287,300 |
| Sep 10, 2025 | 35.00 | 35.38 | 34.73 | 35.37 | 35.37 | 0.60% | 361,029 |
| Sep 9, 2025 | 35.50 | 35.55 | 35.16 | 35.16 | 35.16 | -0.96% | 229,628 |
| Sep 8, 2025 | 35.75 | 35.92 | 35.20 | 35.50 | 35.50 | -1.11% | 308,933 |
| Sep 5, 2025 | 35.61 | 35.97 | 35.35 | 35.90 | 35.90 | 0.53% | 271,120 |
| Sep 4, 2025 | 36.12 | 36.49 | 35.56 | 35.71 | 35.71 | -1.14% | 227,448 |
| Sep 3, 2025 | 35.93 | 36.39 | 35.42 | 36.12 | 36.12 | -0.03% | 494,600 |
| Sep 2, 2025 | 36.19 | 36.40 | 36.03 | 36.13 | 36.13 | -0.41% | 211,200 |
| Aug 29, 2025 | 35.66 | 36.33 | 35.66 | 36.28 | 36.28 | 1.82% | 282,900 |
| Aug 28, 2025 | 36.50 | 36.50 | 35.52 | 35.63 | 35.63 | -2.46% | 295,448 |
| Aug 27, 2025 | 36.24 | 36.53 | 35.98 | 36.53 | 36.53 | 1.02% | 250,508 |