Fresh Del Monte Produce I... (FDP)
NYSE: FDP
· Real-Time Price · USD
33.69
-0.32 (-0.94%)
At close: May 21, 2025, 3:59 PM
33.40
-0.85%
After-hours: May 21, 2025, 04:05 PM EDT
Fresh Del Monte Produce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 33.93 | 34.20 | 33.74 | 34.01 | 34.01 | n/a | 404,149 |
| May 19, 2025 | 33.49 | 33.87 | 33.09 | 33.80 | 33.80 | -0.62% | 416,400 |
| May 16, 2025 | 32.68 | 33.46 | 32.50 | 33.43 | 33.43 | -1.09% | 387,922 |
| May 15, 2025 | 31.87 | 32.67 | 31.79 | 32.67 | 32.67 | -2.27% | 269,745 |
| May 14, 2025 | 32.45 | 32.45 | 31.43 | 31.69 | 31.69 | -3.00% | 407,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.