Fresh Del Monte Produce I... (FDP)
31.06
0.23 (0.75%)
At close: Apr 01, 2025, 3:59 PM
30.82
-0.77%
After-hours: Apr 01, 2025, 07:51 PM EDT
Fresh Del Monte Produce Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 30.40 | 31.03 | 30.29 | 30.83 | 0.44 | 1.45% | 360,204 |
| Mar 28, 2025 | 30.52 | 30.74 | 30.09 | 30.39 | -0.06 | -0.20% | 327,608 |
| Mar 27, 2025 | 29.67 | 30.54 | 29.46 | 30.45 | 0.87 | 2.94% | 508,500 |
| Mar 26, 2025 | 29.29 | 29.67 | 29.21 | 29.58 | 0.38 | 1.30% | 278,802 |
| Mar 25, 2025 | 29.25 | 29.59 | 29.00 | 29.20 | -0.03 | -0.10% | 366,600 |
| Mar 24, 2025 | 29.72 | 29.85 | 29.08 | 29.23 | -0.42 | -1.42% | 600,000 |
| Mar 21, 2025 | 29.82 | 30.16 | 29.32 | 29.65 | -0.28 | -0.94% | 1,771,146 |
| Mar 20, 2025 | 29.98 | 30.19 | 29.42 | 29.93 | -0.27 | -0.89% | 293,954 |
| Mar 19, 2025 | 29.95 | 30.26 | 29.79 | 30.20 | 0.30 | 1.00% | 326,200 |
| Mar 18, 2025 | 30.21 | 30.43 | 29.85 | 29.90 | -0.38 | -1.25% | 327,800 |
| Mar 17, 2025 | 29.99 | 30.40 | 29.76 | 30.28 | 0.23 | 0.77% | 319,700 |
| Mar 14, 2025 | 30.02 | 30.32 | 29.91 | 30.05 | -0.06 | -0.20% | 321,700 |
| Mar 13, 2025 | 30.18 | 30.40 | 29.91 | 30.11 | 0.04 | 0.13% | 344,234 |
| Mar 12, 2025 | 29.76 | 30.32 | 29.57 | 30.07 | 0.09 | 0.30% | 622,002 |
| Mar 11, 2025 | 30.68 | 30.68 | 29.87 | 29.98 | -0.70 | -2.28% | 359,462 |
| Mar 10, 2025 | 31.07 | 31.70 | 30.51 | 30.68 | -0.59 | -1.89% | 408,300 |
| Mar 7, 2025 | 30.39 | 31.60 | 30.39 | 31.27 | 0.76 | 2.49% | 426,930 |
| Mar 6, 2025 | 30.04 | 30.60 | 29.96 | 30.51 | 0.52 | 1.73% | 333,594 |
| Mar 5, 2025 | 29.67 | 30.28 | 29.61 | 29.99 | 0.03 | 0.10% | 466,120 |
| Mar 4, 2025 | 30.30 | 31.00 | 29.92 | 29.96 | -0.31 | -1.02% | 388,400 |
| Mar 3, 2025 | 30.42 | 30.93 | 30.03 | 30.27 | -0.22 | -0.72% | 1,059,331 |
| Feb 28, 2025 | 30.35 | 30.69 | 30.11 | 30.49 | 0.35 | 1.16% | 612,628 |
| Feb 27, 2025 | 29.66 | 30.22 | 29.66 | 30.14 | 0.19 | 0.63% | 352,535 |
| Feb 26, 2025 | 30.20 | 30.72 | 29.83 | 29.95 | -0.24 | -0.79% | 444,830 |
| Feb 25, 2025 | 29.81 | 30.54 | 29.79 | 30.19 | 0.24 | 0.80% | 523,945 |
| Feb 24, 2025 | 28.49 | 30.72 | 26.50 | 29.95 | -0.93 | -3.01% | 646,798 |
| Feb 21, 2025 | 30.82 | 30.98 | 30.61 | 30.88 | 0.27 | 0.88% | 520,700 |
| Feb 20, 2025 | 30.33 | 30.66 | 30.24 | 30.61 | 0.14 | 0.46% | 263,941 |
| Feb 19, 2025 | 30.06 | 30.61 | 30.06 | 30.47 | 0.28 | 0.93% | 313,641 |
| Feb 18, 2025 | 30.11 | 30.40 | 29.87 | 30.19 | -0.02 | -0.07% | 403,200 |
| Feb 14, 2025 | 30.91 | 31.21 | 30.19 | 30.21 | -0.57 | -1.85% | 198,600 |
| Feb 13, 2025 | 30.63 | 30.86 | 30.40 | 30.78 | 0.17 | 0.56% | 302,600 |
| Feb 12, 2025 | 30.55 | 30.91 | 30.41 | 30.61 | -0.24 | -0.78% | 305,826 |
| Feb 11, 2025 | 30.52 | 30.97 | 30.15 | 30.85 | 0.27 | 0.88% | 344,305 |
| Feb 10, 2025 | 30.90 | 30.90 | 30.50 | 30.58 | -0.29 | -0.94% | 237,663 |
| Feb 7, 2025 | 31.24 | 31.28 | 30.85 | 30.87 | -0.37 | -1.18% | 259,631 |
| Feb 6, 2025 | 31.27 | 31.45 | 30.82 | 31.24 | 0.24 | 0.77% | 231,700 |
| Feb 5, 2025 | 30.84 | 31.24 | 30.60 | 31.00 | 0.25 | 0.81% | 313,014 |
| Feb 4, 2025 | 30.90 | 30.95 | 30.36 | 30.75 | -0.16 | -0.52% | 315,228 |
| Feb 3, 2025 | 30.00 | 31.20 | 29.50 | 30.91 | 0.42 | 1.38% | 414,926 |
| Jan 31, 2025 | 30.90 | 31.22 | 30.23 | 30.49 | -0.59 | -1.90% | 529,184 |
| Jan 30, 2025 | 31.69 | 31.94 | 31.05 | 31.08 | -0.35 | -1.11% | 262,153 |
| Jan 29, 2025 | 31.61 | 31.82 | 31.31 | 31.43 | -0.11 | -0.35% | 156,021 |
| Jan 28, 2025 | 31.64 | 32.02 | 31.49 | 31.54 | -0.15 | -0.47% | 226,849 |
| Jan 27, 2025 | 31.77 | 32.38 | 31.60 | 31.69 | 0.35 | 1.12% | 312,741 |
| Jan 24, 2025 | 30.96 | 31.47 | 30.86 | 31.34 | 0.24 | 0.77% | 233,229 |
| Jan 23, 2025 | 30.60 | 31.14 | 30.60 | 31.10 | 0.40 | 1.30% | 207,000 |
| Jan 22, 2025 | 31.53 | 31.62 | 30.52 | 30.70 | -0.99 | -3.12% | 316,000 |
| Jan 21, 2025 | 31.79 | 32.00 | 31.24 | 31.69 | 0.01 | 0.03% | 279,208 |
| Jan 17, 2025 | 31.65 | 31.90 | 31.57 | 31.68 | 0.11 | 0.35% | 195,400 |