Fresh Del Monte Produce I... (FDP)
34.27
-0.16 (-0.46%)
At close: Apr 28, 2025, 2:17 PM
Fresh Del Monte Produce Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 34.64 | 34.64 | 34.79 | 34.79 | 34.08 | 34.08 | 34.43 | 34.43 | n/a | 341,849 |
| Apr 24, 2025 | 34.10 | 34.10 | 34.76 | 34.76 | 33.92 | 33.92 | 34.68 | 34.68 | 0.73% | 482,326 |
| Apr 23, 2025 | 33.82 | 33.82 | 34.33 | 34.33 | 33.52 | 33.52 | 34.28 | 34.28 | -1.15% | 499,063 |
| Apr 22, 2025 | 33.50 | 33.50 | 33.98 | 33.98 | 33.31 | 33.31 | 33.78 | 33.78 | -1.46% | 538,700 |
| Apr 21, 2025 | 32.52 | 32.52 | 33.42 | 33.42 | 32.45 | 32.45 | 33.31 | 33.31 | -1.39% | 491,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.