(FDRR)
AMEX: FDRR
· Real-Time Price · USD
56.94
0.10 (0.18%)
At close: Aug 15, 2025, 3:59 PM
56.72
-0.38%
After-hours: Aug 15, 2025, 05:29 PM EDT
FDRR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 57.01 | 57.37 | 56.72 | 56.72 | 56.72 | -0.21% | 16,050 |
| Aug 14, 2025 | 56.77 | 57.12 | 56.74 | 56.84 | 56.84 | -0.25% | 11,400 |
| Aug 13, 2025 | 57.08 | 57.08 | 56.77 | 56.98 | 56.98 | 0.42% | 30,700 |
| Aug 12, 2025 | 56.38 | 56.78 | 56.38 | 56.74 | 56.74 | 1.25% | 12,500 |
| Aug 11, 2025 | 56.18 | 56.26 | 56.01 | 56.04 | 56.04 | -0.20% | 9,700 |
| Aug 8, 2025 | 55.85 | 56.21 | 55.85 | 56.15 | 56.15 | 0.95% | 10,400 |
| Aug 7, 2025 | 55.96 | 55.99 | 55.51 | 55.62 | 55.62 | -0.02% | 45,306 |
| Aug 6, 2025 | 55.45 | 55.82 | 55.40 | 55.63 | 55.63 | 0.47% | 14,800 |
| Aug 5, 2025 | 55.36 | 55.60 | 55.20 | 55.37 | 55.37 | -0.07% | 22,200 |
| Aug 4, 2025 | 54.79 | 55.50 | 54.79 | 55.41 | 55.41 | 1.43% | 21,338 |
| Aug 1, 2025 | 54.90 | 54.90 | 54.38 | 54.63 | 54.63 | -1.03% | 14,401 |
| Jul 31, 2025 | 55.88 | 55.88 | 55.20 | 55.20 | 55.20 | -0.50% | 15,600 |
| Jul 30, 2025 | 55.67 | 55.88 | 55.37 | 55.48 | 55.48 | -0.34% | 28,335 |
| Jul 29, 2025 | 56.09 | 56.16 | 55.62 | 55.67 | 55.67 | -0.54% | 20,146 |
| Jul 28, 2025 | 56.26 | 56.26 | 55.77 | 55.97 | 55.97 | -0.20% | 17,217 |
| Jul 25, 2025 | 55.92 | 56.22 | 55.79 | 56.08 | 56.08 | 0.29% | 14,600 |
| Jul 24, 2025 | 56.06 | 56.11 | 55.91 | 55.92 | 55.92 | 0.07% | 22,500 |
| Jul 23, 2025 | 55.58 | 55.89 | 55.44 | 55.88 | 55.88 | 0.76% | 27,841 |
| Jul 22, 2025 | 55.28 | 55.50 | 55.18 | 55.46 | 55.46 | 0.04% | 18,600 |
| Jul 21, 2025 | 55.51 | 55.65 | 55.41 | 55.44 | 55.44 | 0.25% | 14,900 |