(FDRR)
AMEX: FDRR
· Real-Time Price · USD
52.49
-0.53 (-1.00%)
At close: Jun 13, 2025, 3:59 PM
52.38
-0.22%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 52.67 | 52.95 | 52.33 | 52.38 | 52.38 | n/a | 10,268 |
| Jun 12, 2025 | 52.83 | 53.08 | 52.68 | 53.02 | 53.02 | 1.22% | 25,200 |
| Jun 11, 2025 | 53.00 | 53.21 | 52.74 | 52.83 | 52.83 | -0.36% | 18,240 |
| Jun 10, 2025 | 52.71 | 52.96 | 52.67 | 52.90 | 52.90 | 0.13% | 10,600 |
| Jun 9, 2025 | 52.62 | 52.83 | 52.51 | 52.64 | 52.64 | -0.49% | 17,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.