Price Alert

Fifth District Savings Ba... (FDSB)

NASDAQ: FDSB · Real-Time Price · USD

13.43

-0.18 (-1.36%)

At close: Oct 16, 2025, 3:59 PM

13.36

-0.52%

After-hours: Oct 16, 2025, 04:00 PM EDT

FDSB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 15, 2025	13.63	13.65	13.61	13.61	13.61	-0.51%	3,165
Oct 14, 2025	13.60	13.70	13.56	13.68	13.68	0.07%	17,628
Oct 13, 2025	13.56	13.67	13.50	13.67	13.67	2.01%	2,900
Oct 10, 2025	13.69	13.69	13.40	13.40	13.40	-1.47%	11,400
Oct 9, 2025	13.67	13.70	13.51	13.60	13.60	-0.58%	12,000
Oct 8, 2025	13.71	13.73	13.66	13.68	13.68	-0.22%	10,937
Oct 7, 2025	13.73	13.74	13.71	13.71	13.71	-0.15%	3,810
Oct 6, 2025	13.71	13.75	13.71	13.73	13.73	0.15%	6,100
Oct 3, 2025	13.73	13.79	13.70	13.71	13.71	-0.36%	5,000
Oct 2, 2025	13.76	13.80	13.75	13.76	13.76	-0.51%	9,800
Oct 1, 2025	13.83	13.83	13.83	13.83	13.83	0.00%	2
Sep 30, 2025	13.87	13.87	13.82	13.83	13.83	-0.22%	4,904
Sep 29, 2025	13.90	13.90	13.86	13.86	13.86	0.07%	3,215
Sep 26, 2025	13.90	13.92	13.85	13.85	13.85	0.00%	4,100
Sep 25, 2025	13.86	13.87	13.82	13.85	13.85	0.22%	4,308
Sep 24, 2025	13.87	13.87	13.82	13.82	13.82	-0.22%	1,422
Sep 23, 2025	13.82	13.90	13.81	13.85	13.85	0.00%	5,100
Sep 22, 2025	13.89	13.89	13.85	13.85	13.85	1.54%	1,700
Sep 19, 2025	13.95	13.95	13.64	13.64	13.64	-2.01%	21,600
Sep 18, 2025	13.90	13.95	13.90	13.92	13.92	0.29%	23,300

Page 1 of 16