Price Alert

Fifth District Savings Ba... (FDSB)

NASDAQ: FDSB · Real-Time Price · USD

13.93

0.03 (0.22%)

At close: Sep 12, 2025, 3:55 PM

13.93

0.00%

After-hours: Sep 12, 2025, 04:00 PM EDT

FDSB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 12, 2025	13.94	13.94	13.85	13.92	13.92	0.14%	10,622
Sep 11, 2025	13.94	13.95	13.90	13.90	13.90	-0.07%	2,900
Sep 10, 2025	13.93	13.95	13.91	13.91	13.91	-0.14%	5,200
Sep 9, 2025	14.00	14.00	13.91	13.93	13.93	0.14%	6,000
Sep 8, 2025	13.96	13.99	13.90	13.91	13.91	-0.43%	4,800
Sep 5, 2025	13.97	13.98	13.95	13.97	13.97	0.00%	2,300
Sep 4, 2025	13.94	14.03	13.92	13.97	13.97	0.14%	7,000
Sep 3, 2025	13.94	13.96	13.94	13.95	13.95	0.07%	7,700
Sep 2, 2025	13.90	13.95	13.90	13.94	13.94	0.29%	7,700
Aug 29, 2025	13.94	13.97	13.90	13.90	13.90	-0.22%	14,100
Aug 28, 2025	13.99	14.00	13.88	13.93	13.93	0.51%	14,100
Aug 27, 2025	13.98	13.99	13.85	13.86	13.86	0.07%	16,300
Aug 26, 2025	15.64	15.64	13.73	13.85	13.85	3.28%	25,100
Aug 25, 2025	13.41	13.48	13.35	13.41	13.41	-0.30%	6,525
Aug 22, 2025	13.48	13.48	13.35	13.45	13.45	0.60%	8,500
Aug 21, 2025	13.41	13.42	13.37	13.37	13.37	-0.22%	1,400
Aug 20, 2025	13.46	13.46	13.37	13.40	13.40	-0.22%	4,314
Aug 19, 2025	13.37	13.48	13.37	13.43	13.43	0.22%	1,908
Aug 18, 2025	13.48	13.49	13.40	13.40	13.40	0.30%	6,513
Aug 15, 2025	13.39	13.39	13.35	13.36	13.36	-0.37%	939