Fifth District Savings Ba... (FDSB)
NASDAQ: FDSB
· Real-Time Price · USD
13.43
0.03 (0.22%)
At close: Aug 19, 2025, 3:45 PM
13.43
0.00%
After-hours: Aug 19, 2025, 04:10 PM EDT
FDSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 13.49 | 13.49 | 13.40 | 13.40 | 13.40 | 0.30% | 6,480 |
| Aug 15, 2025 | 13.39 | 13.39 | 13.35 | 13.36 | 13.36 | -0.37% | 925 |
| Aug 14, 2025 | 13.32 | 13.49 | 13.31 | 13.41 | 13.41 | 0.83% | 13,600 |
| Aug 13, 2025 | 13.17 | 13.40 | 13.13 | 13.30 | 13.30 | 1.84% | 16,817 |
| Aug 12, 2025 | 13.18 | 13.20 | 13.06 | 13.06 | 13.06 | -0.31% | 7,800 |
| Aug 11, 2025 | 13.03 | 13.19 | 13.03 | 13.10 | 13.10 | 0.00% | 900 |
| Aug 8, 2025 | 13.10 | 13.19 | 13.10 | 13.10 | 13.10 | 0.69% | 1,700 |
| Aug 7, 2025 | 13.16 | 13.16 | 13.01 | 13.01 | 13.01 | -0.54% | 1,700 |
| Aug 6, 2025 | 13.15 | 13.27 | 13.08 | 13.08 | 13.08 | -0.76% | 2,100 |
| Aug 5, 2025 | 13.25 | 13.25 | 13.01 | 13.18 | 13.18 | -0.15% | 3,200 |
| Aug 4, 2025 | 13.10 | 13.20 | 13.00 | 13.20 | 13.20 | 0.76% | 39,037 |
| Aug 1, 2025 | 13.16 | 13.27 | 13.05 | 13.10 | 13.10 | -2.09% | 31,528 |
| Jul 31, 2025 | 13.27 | 13.40 | 13.25 | 13.38 | 13.38 | -0.15% | 2,500 |
| Jul 30, 2025 | 13.35 | 13.40 | 13.10 | 13.40 | 13.40 | 0.00% | 9,681 |
| Jul 29, 2025 | 13.40 | 13.50 | 13.40 | 13.40 | 13.40 | -0.45% | 2,600 |
| Jul 28, 2025 | 13.15 | 13.59 | 13.10 | 13.46 | 13.46 | 2.12% | 6,500 |
| Jul 25, 2025 | 13.01 | 13.19 | 13.00 | 13.18 | 13.18 | 1.31% | 8,342 |
| Jul 24, 2025 | 12.92 | 13.01 | 12.89 | 13.01 | 13.01 | 0.46% | 2,000 |
| Jul 23, 2025 | 13.00 | 13.00 | 12.91 | 12.95 | 12.95 | -0.08% | 1,100 |
| Jul 22, 2025 | 12.99 | 12.99 | 12.94 | 12.96 | 12.96 | -0.31% | 4,200 |