(FDT)
NASDAQ: FDT
· Real-Time Price · USD
75.80
1.05 (1.41%)
At close: Sep 11, 2025, 1:13 PM
FDT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 74.85 | 74.98 | 74.65 | 74.75 | 74.75 | 0.50% | 35,844 |
| Sep 9, 2025 | 74.31 | 74.45 | 74.21 | 74.38 | 74.38 | -0.13% | 23,500 |
| Sep 8, 2025 | 74.19 | 74.64 | 74.16 | 74.48 | 74.48 | 1.24% | 23,445 |
| Sep 5, 2025 | 73.95 | 74.03 | 73.32 | 73.57 | 73.57 | 0.49% | 32,200 |
| Sep 4, 2025 | 73.08 | 73.31 | 72.85 | 73.21 | 73.21 | 0.43% | 21,800 |
| Sep 3, 2025 | 72.74 | 72.97 | 72.47 | 72.90 | 72.90 | 0.18% | 98,400 |
| Sep 2, 2025 | 72.14 | 72.81 | 71.94 | 72.77 | 72.77 | -0.14% | 62,400 |
| Aug 29, 2025 | 73.05 | 73.06 | 72.73 | 72.87 | 72.87 | -0.65% | 16,900 |
| Aug 28, 2025 | 73.31 | 73.54 | 73.08 | 73.35 | 73.35 | 0.66% | 14,244 |
| Aug 27, 2025 | 72.56 | 72.93 | 72.21 | 72.87 | 72.87 | -0.51% | 35,300 |
| Aug 26, 2025 | 72.93 | 73.34 | 72.83 | 73.24 | 73.24 | -0.14% | 24,300 |
| Aug 25, 2025 | 73.81 | 73.93 | 73.27 | 73.34 | 73.34 | -1.09% | 28,100 |
| Aug 22, 2025 | 73.30 | 74.35 | 73.11 | 74.15 | 74.15 | 1.76% | 30,800 |
| Aug 21, 2025 | 72.80 | 73.04 | 72.74 | 72.87 | 72.87 | 0.07% | 26,740 |
| Aug 20, 2025 | 72.58 | 73.07 | 72.58 | 72.82 | 72.82 | -0.21% | 44,146 |
| Aug 19, 2025 | 73.24 | 73.45 | 72.75 | 72.97 | 72.97 | -0.79% | 57,424 |
| Aug 18, 2025 | 73.35 | 73.70 | 73.17 | 73.55 | 73.55 | -0.04% | 53,004 |
| Aug 15, 2025 | 73.56 | 73.81 | 73.33 | 73.58 | 73.58 | 0.35% | 25,931 |
| Aug 14, 2025 | 73.15 | 73.54 | 72.84 | 73.32 | 73.32 | -0.22% | 25,800 |
| Aug 13, 2025 | 73.42 | 73.59 | 73.29 | 73.48 | 73.48 | 0.40% | 36,100 |