(FDT)
NASDAQ: FDT
· Real-Time Price · USD
67.49
-0.28 (-0.41%)
At close: Jun 13, 2025, 3:59 PM
67.50
0.01%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 67.07 | 67.79 | 67.07 | 67.50 | 67.50 | n/a | 73,320 |
| Jun 12, 2025 | 67.58 | 67.90 | 67.56 | 67.77 | 67.77 | 0.40% | 16,817 |
| Jun 11, 2025 | 67.15 | 67.35 | 66.99 | 67.05 | 67.05 | -1.06% | 82,000 |
| Jun 10, 2025 | 67.07 | 67.18 | 66.50 | 66.84 | 66.84 | -0.31% | 24,000 |
| Jun 9, 2025 | 67.06 | 67.20 | 66.72 | 67.07 | 67.07 | 0.34% | 13,520 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.