(FDTB)
AMEX: FDTB
· Real-Time Price · USD
9.46
-0.00 (-0.04%)
At close: Jun 13, 2025, 1:35 PM
FDTB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.00% | 0 |
| Jun 18, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.00% | 0 |
| Jun 17, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.00% | 0 |
| Jun 16, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.00% | 0 |
| Jun 13, 2025 | 9.39 | 9.45 | 9.39 | 9.45 | 9.45 | -0.74% | 145 |
| Jun 12, 2025 | 9.46 | 9.53 | 9.42 | 9.52 | 9.52 | 0.00% | 800 |
| Jun 11, 2025 | 9.46 | 9.52 | 9.46 | 9.52 | 9.52 | 0.00% | 500 |
| Jun 10, 2025 | 9.46 | 9.52 | 9.43 | 9.52 | 9.52 | 0.00% | 800 |
| Jun 9, 2025 | 9.46 | 9.52 | 9.43 | 9.52 | 9.52 | 0.00% | 700 |
| Jun 6, 2025 | 9.53 | 9.53 | 9.43 | 9.52 | 9.52 | 0.00% | 500 |
| Jun 5, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.10% | 100 |
| Jun 4, 2025 | 9.52 | 9.53 | 9.52 | 9.53 | 9.53 | 0.11% | 20,800 |
| Jun 3, 2025 | 9.52 | 9.53 | 9.51 | 9.52 | 9.52 | -0.10% | 2,400 |
| Jun 2, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.00% | 200 |
| May 30, 2025 | 9.52 | 9.54 | 9.52 | 9.53 | 9.53 | 0.11% | 5,100 |
| May 29, 2025 | 9.51 | 9.52 | 9.51 | 9.52 | 9.52 | 0.11% | 12,900 |
| May 28, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.11% | 200 |
| May 27, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.00% | 300 |
| May 23, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.11% | 100 |
| May 22, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.11% | 100 |