Fidus Investment Corporat... (FDUS)
NASDAQ: FDUS
· Real-Time Price · USD
21.34
-0.03 (-0.14%)
At close: Aug 14, 2025, 3:59 PM
21.34
0.00%
Pre-market: Aug 15, 2025, 08:02 AM EDT
FDUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 21.39 | 21.44 | 21.28 | 21.34 | 21.34 | -0.14% | 153,569 |
| Aug 13, 2025 | 21.28 | 21.52 | 21.20 | 21.37 | 21.37 | -0.37% | 230,700 |
| Aug 12, 2025 | 21.47 | 21.56 | 21.21 | 21.45 | 21.45 | 0.80% | 314,842 |
| Aug 11, 2025 | 21.37 | 21.41 | 21.19 | 21.28 | 21.28 | -0.42% | 191,686 |
| Aug 8, 2025 | 21.47 | 21.55 | 20.95 | 21.37 | 21.37 | 4.09% | 417,700 |
| Aug 7, 2025 | 20.75 | 20.88 | 20.51 | 20.53 | 20.53 | -1.06% | 154,161 |
| Aug 6, 2025 | 20.65 | 20.90 | 20.65 | 20.75 | 20.75 | 0.48% | 102,056 |
| Aug 5, 2025 | 20.71 | 20.75 | 20.45 | 20.65 | 20.65 | 0.29% | 95,000 |
| Aug 4, 2025 | 20.66 | 20.84 | 20.51 | 20.59 | 20.59 | -0.24% | 159,439 |
| Aug 1, 2025 | 20.50 | 20.89 | 20.30 | 20.64 | 20.64 | -0.19% | 118,900 |
| Jul 31, 2025 | 20.78 | 21.00 | 20.63 | 20.68 | 20.68 | -0.58% | 78,821 |
| Jul 30, 2025 | 20.93 | 21.15 | 20.68 | 20.80 | 20.80 | -0.62% | 120,700 |
| Jul 29, 2025 | 21.02 | 21.06 | 20.71 | 20.93 | 20.93 | -0.24% | 159,000 |
| Jul 28, 2025 | 21.43 | 21.49 | 20.94 | 20.98 | 20.98 | -1.96% | 143,300 |
| Jul 25, 2025 | 21.50 | 21.55 | 21.29 | 21.40 | 21.40 | -0.28% | 112,418 |
| Jul 24, 2025 | 21.54 | 21.65 | 21.44 | 21.46 | 21.46 | -0.74% | 113,917 |
| Jul 23, 2025 | 21.55 | 21.69 | 21.55 | 21.62 | 21.62 | 0.32% | 96,600 |
| Jul 22, 2025 | 21.40 | 21.59 | 21.40 | 21.55 | 21.55 | 0.42% | 104,331 |
| Jul 21, 2025 | 22.01 | 22.09 | 21.38 | 21.46 | 21.46 | -1.74% | 146,212 |
| Jul 18, 2025 | 21.98 | 22.08 | 21.77 | 21.84 | 21.84 | -0.68% | 141,000 |