Fidus Investment Corporat... (FDUS)
NASDAQ: FDUS
· Real-Time Price · USD
20.08
0.08 (0.40%)
At close: May 15, 2025, 3:59 PM
20.43
1.74%
After-hours: May 15, 2025, 06:28 PM EDT
Fidus Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 20.25 | 20.29 | 19.92 | 20.00 | 20.02 | n/a | 200,717 |
| May 13, 2025 | 19.78 | 20.43 | 19.78 | 20.23 | 20.23 | 1.15% | 235,200 |
| May 12, 2025 | 20.05 | 20.06 | 19.64 | 19.67 | 19.67 | -2.77% | 203,000 |
| May 9, 2025 | 20.00 | 20.21 | 19.43 | 19.66 | 19.66 | -0.05% | 240,044 |
| May 8, 2025 | 18.85 | 19.12 | 18.85 | 19.08 | 19.08 | -2.95% | 126,439 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.