Fidus Investment Corporat... (FDUS)
20.24
-0.27 (-1.32%)
At close: Apr 03, 2025, 3:59 PM
20.20
-0.20%
After-hours: Apr 03, 2025, 04:39 PM EDT
Fidus Investment Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 20.49 | 20.63 | 20.42 | 20.51 | -0.14 | -0.68% | 221,422 |
| Apr 1, 2025 | 20.43 | 20.66 | 20.39 | 20.65 | 0.26 | 1.28% | 227,813 |
| Mar 31, 2025 | 20.49 | 20.51 | 20.20 | 20.39 | -0.17 | -0.83% | 338,530 |
| Mar 28, 2025 | 20.70 | 20.81 | 20.38 | 20.56 | -0.14 | -0.68% | 275,312 |
| Mar 27, 2025 | 21.00 | 21.00 | 20.54 | 20.70 | -0.26 | -1.24% | 581,800 |
| Mar 26, 2025 | 20.82 | 20.96 | 20.80 | 20.96 | 0.15 | 0.72% | 292,170 |
| Mar 25, 2025 | 20.76 | 20.85 | 20.72 | 20.81 | 0.06 | 0.29% | 264,000 |
| Mar 24, 2025 | 20.71 | 20.86 | 20.63 | 20.75 | 0.23 | 1.12% | 226,209 |
| Mar 21, 2025 | 20.36 | 20.58 | 20.34 | 20.52 | 0.05 | 0.24% | 389,543 |
| Mar 20, 2025 | 20.50 | 20.68 | 20.34 | 20.47 | -0.66 | -3.12% | 317,159 |
| Mar 19, 2025 | 21.26 | 21.31 | 21.05 | 21.13 | -0.06 | -0.28% | 330,472 |
| Mar 18, 2025 | 21.28 | 21.30 | 21.10 | 21.19 | 0.03 | 0.14% | 306,700 |
| Mar 17, 2025 | 21.35 | 21.43 | 21.09 | 21.16 | -0.07 | -0.33% | 446,008 |
| Mar 14, 2025 | 21.09 | 21.30 | 21.07 | 21.23 | 0.34 | 1.63% | 438,205 |
| Mar 13, 2025 | 21.28 | 21.43 | 20.89 | 20.89 | -0.41 | -1.92% | 310,147 |
| Mar 12, 2025 | 21.66 | 21.73 | 21.22 | 21.30 | -0.23 | -1.07% | 342,531 |
| Mar 11, 2025 | 21.92 | 21.98 | 21.32 | 21.53 | -0.30 | -1.37% | 361,700 |
| Mar 10, 2025 | 21.98 | 22.12 | 21.68 | 21.83 | -0.26 | -1.18% | 262,739 |
| Mar 7, 2025 | 22.15 | 22.26 | 21.78 | 22.09 | 0.28 | 1.28% | 299,516 |
| Mar 6, 2025 | 22.12 | 22.18 | 21.72 | 21.81 | -0.41 | -1.85% | 228,190 |
| Mar 5, 2025 | 22.50 | 22.94 | 21.98 | 22.22 | -0.31 | -1.38% | 306,299 |
| Mar 4, 2025 | 23.02 | 23.02 | 22.41 | 22.53 | -0.50 | -2.17% | 276,447 |
| Mar 3, 2025 | 23.21 | 23.48 | 22.97 | 23.03 | -0.26 | -1.12% | 217,732 |
| Feb 28, 2025 | 22.85 | 23.32 | 22.85 | 23.29 | 0.44 | 1.93% | 156,717 |
| Feb 27, 2025 | 22.80 | 23.00 | 22.58 | 22.85 | 0.10 | 0.44% | 280,300 |
| Feb 26, 2025 | 22.90 | 23.19 | 22.64 | 22.75 | -0.19 | -0.83% | 155,030 |
| Feb 25, 2025 | 23.00 | 23.15 | 22.82 | 22.94 | -0.06 | -0.26% | 125,287 |
| Feb 24, 2025 | 23.10 | 23.20 | 22.75 | 23.00 | -0.06 | -0.26% | 153,500 |
| Feb 21, 2025 | 23.31 | 23.33 | 23.02 | 23.06 | -0.18 | -0.77% | 111,600 |
| Feb 20, 2025 | 23.33 | 23.37 | 23.16 | 23.24 | -0.10 | -0.43% | 130,219 |
| Feb 19, 2025 | 23.35 | 23.42 | 23.23 | 23.34 | 0.01 | 0.04% | 194,420 |
| Feb 18, 2025 | 23.35 | 23.55 | 23.28 | 23.33 | -0.04 | -0.17% | 152,900 |
| Feb 14, 2025 | 23.10 | 23.39 | 23.06 | 23.37 | 0.28 | 1.21% | 125,720 |
| Feb 13, 2025 | 22.96 | 23.14 | 22.88 | 23.09 | 0.19 | 0.83% | 168,763 |
| Feb 12, 2025 | 22.58 | 22.92 | 22.58 | 22.90 | 0.24 | 1.06% | 90,900 |
| Feb 11, 2025 | 22.69 | 22.71 | 22.50 | 22.66 | 0.03 | 0.13% | 153,805 |
| Feb 10, 2025 | 22.64 | 22.64 | 22.45 | 22.63 | 0.01 | 0.04% | 116,745 |
| Feb 7, 2025 | 22.53 | 22.62 | 22.45 | 22.62 | 0.12 | 0.53% | 102,122 |
| Feb 6, 2025 | 22.49 | 22.64 | 22.41 | 22.50 | 0.01 | 0.04% | 94,300 |
| Feb 5, 2025 | 22.54 | 22.69 | 22.28 | 22.49 | -0.08 | -0.35% | 139,000 |
| Feb 4, 2025 | 22.54 | 22.69 | 22.45 | 22.57 | -0.02 | -0.09% | 170,735 |
| Feb 3, 2025 | 22.32 | 22.62 | 22.28 | 22.59 | -0.02 | -0.09% | 163,611 |
| Jan 31, 2025 | 22.48 | 22.70 | 22.33 | 22.61 | 0.18 | 0.80% | 237,500 |
| Jan 30, 2025 | 22.27 | 22.55 | 22.22 | 22.43 | 0.19 | 0.85% | 218,400 |
| Jan 29, 2025 | 22.51 | 22.61 | 22.08 | 22.24 | -0.31 | -1.37% | 146,223 |
| Jan 28, 2025 | 22.45 | 22.61 | 22.39 | 22.55 | 0.16 | 0.71% | 158,200 |
| Jan 27, 2025 | 22.23 | 22.50 | 22.21 | 22.39 | 0.11 | 0.49% | 181,564 |
| Jan 24, 2025 | 22.10 | 22.37 | 22.10 | 22.28 | 0.14 | 0.63% | 135,721 |
| Jan 23, 2025 | 21.95 | 22.20 | 21.95 | 22.14 | 0.27 | 1.23% | 145,331 |
| Jan 22, 2025 | 22.00 | 22.10 | 21.85 | 21.87 | -0.13 | -0.59% | 170,820 |