Fidus Investment Corporat... (FDUS)
NASDAQ: FDUS
· Real-Time Price · USD
21.39
0.00 (0.00%)
At close: Sep 05, 2025, 3:59 PM
21.66
1.26%
After-hours: Sep 05, 2025, 07:50 PM EDT
FDUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 21.39 | 21.49 | 21.29 | 21.39 | 21.39 | 0.05% | 177,772 |
| Sep 3, 2025 | 21.41 | 21.51 | 21.33 | 21.38 | 21.38 | -0.19% | 171,900 |
| Sep 2, 2025 | 21.49 | 21.54 | 21.31 | 21.42 | 21.42 | -0.51% | 185,121 |
| Aug 29, 2025 | 21.40 | 21.60 | 21.40 | 21.53 | 21.53 | 0.42% | 156,000 |
| Aug 28, 2025 | 21.40 | 21.49 | 21.33 | 21.44 | 21.44 | 0.28% | 199,027 |
| Aug 27, 2025 | 21.35 | 21.45 | 21.33 | 21.38 | 21.38 | 0.14% | 141,216 |
| Aug 26, 2025 | 21.23 | 21.39 | 21.20 | 21.35 | 21.35 | 0.47% | 140,918 |
| Aug 25, 2025 | 21.35 | 21.42 | 21.20 | 21.25 | 21.25 | -0.38% | 129,003 |
| Aug 22, 2025 | 21.20 | 21.45 | 21.20 | 21.33 | 21.33 | 0.52% | 162,900 |
| Aug 21, 2025 | 21.23 | 21.32 | 21.16 | 21.22 | 21.22 | -0.19% | 110,401 |
| Aug 20, 2025 | 21.28 | 21.45 | 21.15 | 21.26 | 21.26 | -0.09% | 174,100 |
| Aug 19, 2025 | 21.20 | 21.39 | 21.20 | 21.28 | 21.28 | 0.52% | 170,605 |
| Aug 18, 2025 | 21.19 | 21.25 | 21.03 | 21.17 | 21.17 | -0.05% | 199,211 |
| Aug 15, 2025 | 21.30 | 21.44 | 21.13 | 21.18 | 21.18 | -0.75% | 170,531 |
| Aug 14, 2025 | 21.39 | 21.44 | 21.28 | 21.34 | 21.34 | -0.14% | 153,600 |
| Aug 13, 2025 | 21.28 | 21.52 | 21.20 | 21.37 | 21.37 | -0.37% | 230,700 |
| Aug 12, 2025 | 21.47 | 21.56 | 21.21 | 21.45 | 21.45 | 0.80% | 314,842 |
| Aug 11, 2025 | 21.37 | 21.41 | 21.19 | 21.28 | 21.28 | -0.42% | 191,686 |
| Aug 8, 2025 | 21.47 | 21.55 | 20.95 | 21.37 | 21.37 | 4.09% | 417,700 |
| Aug 7, 2025 | 20.75 | 20.88 | 20.51 | 20.53 | 20.53 | -1.06% | 154,161 |