Fidus Investment Corporat... (FDUS)
NASDAQ: FDUS
· Real-Time Price · USD
20.18
-0.29 (-1.42%)
At close: Sep 26, 2025, 3:59 PM
20.58
1.98%
After-hours: Sep 26, 2025, 06:39 PM EDT
FDUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 20.45 | 20.64 | 20.18 | 20.18 | 20.18 | -1.42% | 208,353 |
| Sep 25, 2025 | 20.47 | 20.60 | 20.34 | 20.47 | 20.47 | 0.34% | 375,500 |
| Sep 24, 2025 | 20.30 | 20.52 | 20.26 | 20.40 | 20.40 | 0.34% | 426,800 |
| Sep 23, 2025 | 20.39 | 20.72 | 20.29 | 20.33 | 20.33 | -0.25% | 176,400 |
| Sep 22, 2025 | 20.79 | 20.79 | 20.38 | 20.38 | 20.38 | -1.97% | 292,700 |
| Sep 19, 2025 | 20.59 | 20.86 | 20.55 | 20.79 | 20.79 | 0.53% | 344,538 |
| Sep 18, 2025 | 20.47 | 20.72 | 20.43 | 20.68 | 20.68 | -1.90% | 287,600 |
| Sep 17, 2025 | 21.15 | 21.31 | 21.06 | 21.08 | 20.51 | 0.14% | 381,600 |
| Sep 16, 2025 | 21.16 | 21.26 | 20.95 | 21.05 | 20.48 | -0.47% | 364,100 |
| Sep 15, 2025 | 21.50 | 21.50 | 21.11 | 21.15 | 20.58 | -1.49% | 365,600 |
| Sep 12, 2025 | 21.56 | 21.63 | 21.43 | 21.47 | 20.89 | -0.19% | 194,482 |
| Sep 11, 2025 | 21.34 | 21.54 | 21.28 | 21.51 | 20.93 | 0.89% | 255,700 |
| Sep 10, 2025 | 21.36 | 21.41 | 21.28 | 21.32 | 20.74 | -0.51% | 207,542 |
| Sep 9, 2025 | 21.54 | 21.61 | 21.37 | 21.43 | 20.85 | -0.37% | 154,347 |
| Sep 8, 2025 | 21.40 | 21.56 | 21.38 | 21.51 | 20.93 | 0.56% | 242,792 |
| Sep 5, 2025 | 21.50 | 21.67 | 21.36 | 21.39 | 20.81 | 0.00% | 199,873 |
| Sep 4, 2025 | 21.39 | 21.49 | 21.29 | 21.39 | 20.81 | 0.05% | 177,800 |
| Sep 3, 2025 | 21.41 | 21.51 | 21.33 | 21.38 | 20.80 | -0.19% | 171,900 |
| Sep 2, 2025 | 21.49 | 21.54 | 21.31 | 21.42 | 20.84 | -0.51% | 185,121 |
| Aug 29, 2025 | 21.40 | 21.60 | 21.40 | 21.53 | 20.95 | 0.42% | 156,000 |