Fidus Investment Corporat... (FDUS)
23.06
-0.23 (-0.99%)
At close: Mar 03, 2025, 3:59 PM
23.00
-0.26%
After-hours: Mar 03, 2025, 04:52 PM EST
FDUS Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 23.21 | 23.48 | 22.97 | 23.03 | -0.26 | -1.12% | 217,574 |
| Feb 28, 2025 | 22.85 | 23.32 | 22.85 | 23.29 | 0.44 | 1.93% | 156,717 |
| Feb 27, 2025 | 22.80 | 23.00 | 22.58 | 22.85 | 0.10 | 0.44% | 280,300 |
| Feb 26, 2025 | 22.90 | 23.19 | 22.64 | 22.75 | -0.19 | -0.83% | 155,030 |
| Feb 25, 2025 | 23.00 | 23.15 | 22.82 | 22.94 | -0.06 | -0.26% | 125,287 |
| Feb 24, 2025 | 23.10 | 23.20 | 22.75 | 23.00 | -0.06 | -0.26% | 153,500 |
| Feb 21, 2025 | 23.31 | 23.33 | 23.02 | 23.06 | -0.18 | -0.77% | 111,600 |
| Feb 20, 2025 | 23.33 | 23.37 | 23.16 | 23.24 | -0.10 | -0.43% | 130,219 |
| Feb 19, 2025 | 23.35 | 23.42 | 23.23 | 23.34 | 0.01 | 0.04% | 194,420 |
| Feb 18, 2025 | 23.35 | 23.55 | 23.28 | 23.33 | -0.04 | -0.17% | 152,900 |
| Feb 14, 2025 | 23.10 | 23.39 | 23.06 | 23.37 | 0.28 | 1.21% | 125,720 |
| Feb 13, 2025 | 22.96 | 23.14 | 22.88 | 23.09 | 0.19 | 0.83% | 168,763 |
| Feb 12, 2025 | 22.58 | 22.92 | 22.58 | 22.90 | 0.24 | 1.06% | 90,900 |
| Feb 11, 2025 | 22.69 | 22.71 | 22.50 | 22.66 | 0.03 | 0.13% | 153,805 |
| Feb 10, 2025 | 22.64 | 22.64 | 22.45 | 22.63 | 0.01 | 0.04% | 116,745 |
| Feb 7, 2025 | 22.53 | 22.62 | 22.45 | 22.62 | 0.12 | 0.53% | 102,122 |
| Feb 6, 2025 | 22.49 | 22.64 | 22.41 | 22.50 | 0.01 | 0.04% | 94,300 |
| Feb 5, 2025 | 22.54 | 22.69 | 22.28 | 22.49 | -0.08 | -0.35% | 139,000 |
| Feb 4, 2025 | 22.54 | 22.69 | 22.45 | 22.57 | -0.02 | -0.09% | 170,735 |
| Feb 3, 2025 | 22.32 | 22.62 | 22.28 | 22.59 | -0.02 | -0.09% | 163,611 |
| Jan 31, 2025 | 22.48 | 22.70 | 22.33 | 22.61 | 0.18 | 0.80% | 237,500 |
| Jan 30, 2025 | 22.27 | 22.55 | 22.22 | 22.43 | 0.19 | 0.85% | 218,400 |
| Jan 29, 2025 | 22.51 | 22.61 | 22.08 | 22.24 | -0.31 | -1.37% | 146,223 |
| Jan 28, 2025 | 22.45 | 22.61 | 22.39 | 22.55 | 0.16 | 0.71% | 158,200 |
| Jan 27, 2025 | 22.23 | 22.50 | 22.21 | 22.39 | 0.11 | 0.49% | 181,564 |
| Jan 24, 2025 | 22.10 | 22.37 | 22.10 | 22.28 | 0.14 | 0.63% | 135,721 |
| Jan 23, 2025 | 21.95 | 22.20 | 21.95 | 22.14 | 0.27 | 1.23% | 145,331 |
| Jan 22, 2025 | 22.00 | 22.10 | 21.85 | 21.87 | -0.13 | -0.59% | 170,820 |
| Jan 21, 2025 | 21.81 | 22.04 | 21.78 | 22.00 | 0.30 | 1.38% | 271,709 |
| Jan 17, 2025 | 21.65 | 21.76 | 21.57 | 21.70 | 0.08 | 0.37% | 192,336 |
| Jan 16, 2025 | 21.20 | 21.62 | 21.18 | 21.62 | 0.38 | 1.79% | 183,826 |
| Jan 15, 2025 | 21.16 | 21.28 | 21.06 | 21.24 | 0.20 | 0.95% | 103,100 |
| Jan 14, 2025 | 20.88 | 21.04 | 20.84 | 21.04 | 0.23 | 1.11% | 107,800 |
| Jan 13, 2025 | 20.80 | 20.87 | 20.56 | 20.81 | -0.09 | -0.43% | 241,800 |
| Jan 10, 2025 | 20.96 | 20.99 | 20.79 | 20.90 | -0.14 | -0.67% | 120,647 |
| Jan 8, 2025 | 20.92 | 21.07 | 20.80 | 21.04 | 0.10 | 0.48% | 114,950 |
| Jan 7, 2025 | 21.09 | 21.23 | 20.83 | 20.94 | -0.13 | -0.62% | 169,327 |
| Jan 6, 2025 | 21.35 | 21.35 | 20.95 | 21.07 | -0.12 | -0.57% | 279,223 |
| Jan 3, 2025 | 21.29 | 21.40 | 21.13 | 21.19 | -0.12 | -0.56% | 189,234 |
| Jan 2, 2025 | 21.14 | 21.36 | 21.11 | 21.31 | 0.29 | 1.38% | 198,910 |
| Dec 31, 2024 | 20.85 | 21.13 | 20.85 | 21.02 | 0.11 | 0.53% | 270,504 |
| Dec 30, 2024 | 20.86 | 20.99 | 20.68 | 20.91 | 0.05 | 0.24% | 202,300 |
| Dec 27, 2024 | 20.89 | 21.00 | 20.73 | 20.86 | -0.04 | -0.19% | 184,500 |
| Dec 26, 2024 | 20.74 | 20.97 | 20.69 | 20.90 | 0.15 | 0.72% | 195,300 |
| Dec 24, 2024 | 20.58 | 20.76 | 20.57 | 20.75 | 0.18 | 0.88% | 53,000 |
| Dec 23, 2024 | 20.45 | 20.61 | 20.33 | 20.57 | 0.09 | 0.44% | 158,647 |
| Dec 20, 2024 | 20.18 | 20.63 | 20.15 | 20.48 | 0.20 | 0.99% | 328,500 |
| Dec 19, 2024 | 20.07 | 20.39 | 20.06 | 20.28 | 0.36 | 1.81% | 189,500 |
| Dec 18, 2024 | 20.20 | 20.54 | 19.92 | 19.92 | -0.34 | -1.68% | 254,437 |
| Dec 17, 2024 | 20.39 | 20.50 | 20.22 | 20.26 | -0.77 | -3.66% | 288,900 |