Fidus Investment Corporat... (FDUS)
19.03
0.20 (1.06%)
At close: Apr 24, 2025, 3:59 PM
19.20
0.89%
After-hours: Apr 24, 2025, 06:49 PM EDT
Fidus Investment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 18.83 | n/a | 19.10 | n/a | 18.70 | n/a | 19.00 | n/a | n/a | 136,273 |
| Apr 23, 2025 | 18.76 | 18.76 | 19.02 | 19.02 | 18.58 | 18.58 | 18.83 | 18.83 | -0.89% | 151,863 |
| Apr 22, 2025 | 18.32 | 18.32 | 18.55 | 18.55 | 18.24 | 18.24 | 18.49 | 18.49 | -1.81% | 114,500 |
| Apr 21, 2025 | 18.56 | 18.56 | 18.60 | 18.60 | 17.93 | 17.93 | 18.15 | 18.15 | -1.84% | 163,226 |
| Apr 17, 2025 | 18.21 | 18.21 | 18.72 | 18.72 | 18.20 | 18.20 | 18.55 | 18.55 | 2.20% | 201,420 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.