Fidus Investment Corporat... (FDUS)
NASDAQ: FDUS
· Real-Time Price · USD
19.83
0.02 (0.10%)
At close: Jun 26, 2025, 3:59 PM
19.90
0.35%
After-hours: Jun 26, 2025, 05:58 PM EDT
Fidus Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 19.81 | 20.04 | 19.79 | 19.81 | 19.81 | n/a | 764,153 |
| Jun 25, 2025 | 19.95 | 19.98 | 19.76 | 19.81 | 19.81 | 0.00% | 186,000 |
| Jun 24, 2025 | 19.80 | 20.07 | 19.80 | 19.88 | 19.88 | 0.35% | 163,303 |
| Jun 23, 2025 | 19.93 | 19.95 | 19.53 | 19.67 | 19.67 | -1.06% | 178,100 |
| Jun 20, 2025 | 19.95 | 20.11 | 19.86 | 19.93 | 19.93 | 1.32% | 262,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.