Fidus Investment Corporat... (FDUS)
NASDAQ: FDUS
· Real-Time Price · USD
20.31
0.17 (0.84%)
At close: Jun 06, 2025, 3:59 PM
20.32
0.05%
After-hours: Jun 06, 2025, 04:04 PM EDT
Fidus Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 20.17 | 20.18 | 19.88 | 20.14 | 20.14 | n/a | 155,941 |
| Jun 4, 2025 | 20.23 | 20.25 | 20.06 | 20.10 | 20.10 | -0.20% | 143,500 |
| Jun 3, 2025 | 20.30 | 20.34 | 20.16 | 20.23 | 20.23 | 0.65% | 157,531 |
| Jun 2, 2025 | 20.50 | 20.54 | 20.15 | 20.28 | 20.28 | 0.25% | 273,600 |
| May 30, 2025 | 20.60 | 20.62 | 20.35 | 20.49 | 20.49 | 1.04% | 179,925 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.