Fidus Investment Corporat... (FDUSG)
NASDAQ: FDUSG
· Real-Time Price · USD
25.01
0.03 (0.12%)
At close: Apr 24, 2025, 3:47 PM
FDUSG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 1, 2021 | 25.03 | 25.14 | 25.00 | 25.01 | 25.01 | 0.12% | 7,691 |
| Oct 29, 2021 | 25.00 | 25.00 | 24.98 | 24.98 | 24.98 | -0.08% | 1,750 |
| Oct 26, 2021 | 24.99 | 25.00 | 24.98 | 25.00 | 25.00 | 0.04% | 4,725 |
| Oct 25, 2021 | 25.00 | 25.00 | 24.98 | 24.99 | 24.99 | -0.08% | 1,660 |
| Oct 22, 2021 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.20% | 2,000 |
| Oct 21, 2021 | 24.98 | 25.06 | 24.97 | 25.06 | 25.06 | 0.20% | 9,260 |
| Oct 20, 2021 | 25.02 | 25.02 | 24.97 | 25.01 | 25.01 | -0.28% | 2,222 |
| Oct 19, 2021 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.08% | 400 |
| Oct 18, 2021 | 25.05 | 25.19 | 25.04 | 25.10 | 25.10 | 0.36% | 5,711 |
| Oct 15, 2021 | 25.10 | 25.10 | 25.01 | 25.01 | 25.01 | -0.36% | 2,076 |
| Oct 14, 2021 | 25.19 | 25.19 | 25.06 | 25.10 | 25.10 | -0.59% | 5,866 |
| Oct 13, 2021 | 25.28 | 25.29 | 25.25 | 25.25 | 25.25 | -0.20% | 2,083 |
| Oct 11, 2021 | 25.29 | 25.30 | 25.29 | 25.30 | 25.30 | 0.04% | 1,394 |
| Oct 8, 2021 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.04% | 400 |
| Oct 6, 2021 | 25.35 | 25.35 | 25.30 | 25.30 | 25.30 | -0.04% | 2,132 |
| Oct 1, 2021 | 25.31 | 25.38 | 25.29 | 25.31 | 25.31 | 0.00% | 276,396 |
| Sep 30, 2021 | 25.35 | 25.35 | 25.31 | 25.31 | 25.31 | -0.43% | 4,032 |
| Sep 27, 2021 | 25.38 | 25.42 | 25.34 | 25.42 | 25.43 | 0.04% | 1,846 |
| Sep 24, 2021 | 25.30 | 25.42 | 25.29 | 25.41 | 25.41 | 0.43% | 2,794 |
| Sep 23, 2021 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.12% | 1,001 |