Fidus Investment Corporat... (FDUSZ)
NASDAQ: FDUSZ
· Real-Time Price · USD
25.17
-0.32 (-1.26%)
At close: Apr 24, 2025, 3:47 PM
FDUSZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 1, 2021 | 25.14 | 25.25 | 25.14 | 25.17 | 25.17 | -1.26% | 869 |
| Oct 29, 2021 | 25.09 | 25.49 | 25.09 | 25.49 | 25.49 | 0.24% | 1,425 |
| Oct 28, 2021 | 25.42 | 25.43 | 25.40 | 25.43 | 25.43 | 0.00% | 4,271 |
| Oct 27, 2021 | 25.48 | 25.48 | 25.33 | 25.43 | 25.43 | 0.28% | 1,176 |
| Oct 26, 2021 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.55% | 372 |
| Oct 25, 2021 | 25.44 | 25.50 | 25.44 | 25.50 | 25.50 | 0.51% | 1,357 |
| Oct 22, 2021 | 25.35 | 25.39 | 25.35 | 25.37 | 25.37 | 0.08% | 525 |
| Oct 21, 2021 | 25.38 | 25.38 | 25.35 | 25.35 | 25.35 | -0.20% | 1,055 |
| Oct 19, 2021 | 25.38 | 25.40 | 25.38 | 25.40 | 25.40 | 0.00% | 642 |
| Oct 15, 2021 | 25.35 | 25.40 | 25.32 | 25.40 | 25.40 | 0.20% | 2,554 |
| Oct 14, 2021 | 25.35 | 25.36 | 25.32 | 25.35 | 25.35 | 0.04% | 2,879 |
| Oct 12, 2021 | 25.34 | 25.34 | 25.33 | 25.34 | 25.34 | -0.12% | 1,224 |
| Oct 11, 2021 | 25.35 | 25.37 | 25.34 | 25.37 | 25.37 | 0.12% | 1,268 |
| Oct 8, 2021 | 25.34 | 25.37 | 25.34 | 25.34 | 25.34 | 0.24% | 1,349 |
| Oct 7, 2021 | 25.27 | 25.28 | 25.27 | 25.28 | 25.28 | 0.08% | 1,078 |
| Oct 5, 2021 | 25.31 | 25.31 | 25.26 | 25.26 | 25.26 | -0.36% | 1,356 |
| Oct 4, 2021 | 25.35 | 25.38 | 25.35 | 25.35 | 25.35 | -0.82% | 4,619 |
| Sep 30, 2021 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.20% | 392 |
| Sep 27, 2021 | 25.37 | 25.61 | 25.36 | 25.61 | 25.61 | 0.83% | 1,396 |
| Sep 24, 2021 | 25.39 | 25.67 | 25.35 | 25.40 | 25.40 | -0.24% | 3,574 |