(FDV)
AMEX: FDV
· Real-Time Price · USD
27.32
-0.30 (-1.09%)
At close: Jun 13, 2025, 3:59 PM
27.32
-0.02%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 27.59 | 27.59 | 27.30 | 27.32 | 27.32 | n/a | 34,367 |
| Jun 12, 2025 | 27.43 | 27.62 | 27.38 | 27.62 | 27.62 | 1.10% | 69,400 |
| Jun 11, 2025 | 27.65 | 27.79 | 27.43 | 27.48 | 27.48 | -0.51% | 72,620 |
| Jun 10, 2025 | 27.41 | 27.70 | 27.41 | 27.55 | 27.55 | 0.25% | 40,000 |
| Jun 9, 2025 | 27.34 | 27.73 | 27.27 | 27.42 | 27.42 | -0.47% | 68,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.