(FDV)
AMEX: FDV
· Real-Time Price · USD
28.71
0.35 (1.25%)
At close: Sep 11, 2025, 3:59 PM
28.71
0.00%
After-hours: Sep 11, 2025, 05:05 PM EDT
FDV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 28.32 | 28.47 | 28.25 | 28.36 | 28.39 | 0.07% | 35,000 |
| Sep 9, 2025 | 28.31 | 28.47 | 28.31 | 28.34 | 28.34 | -0.04% | 41,129 |
| Sep 8, 2025 | 28.48 | 28.89 | 28.22 | 28.35 | 28.35 | -0.67% | 35,100 |
| Sep 5, 2025 | 28.62 | 28.70 | 28.35 | 28.54 | 28.54 | -0.24% | 42,546 |
| Sep 4, 2025 | 28.54 | 28.62 | 28.47 | 28.61 | 28.61 | 0.49% | 53,630 |
| Sep 3, 2025 | 28.56 | 28.56 | 28.36 | 28.47 | 28.47 | -0.63% | 66,909 |
| Sep 2, 2025 | 28.64 | 28.67 | 28.49 | 28.65 | 28.65 | -0.17% | 26,100 |
| Aug 29, 2025 | 28.62 | 28.78 | 28.58 | 28.70 | 28.70 | -0.07% | 27,800 |
| Aug 28, 2025 | 28.89 | 28.89 | 28.59 | 28.72 | 28.64 | -0.21% | 32,000 |
| Aug 27, 2025 | 28.68 | 28.85 | 28.68 | 28.78 | 28.70 | 0.28% | 33,322 |
| Aug 26, 2025 | 28.70 | 28.73 | 28.59 | 28.70 | 28.62 | 0.17% | 54,600 |
| Aug 25, 2025 | 28.86 | 28.86 | 28.65 | 28.65 | 28.57 | -0.90% | 64,700 |
| Aug 22, 2025 | 28.66 | 28.99 | 28.66 | 28.91 | 28.83 | 1.33% | 73,600 |
| Aug 21, 2025 | 28.51 | 28.60 | 28.47 | 28.53 | 28.45 | -0.21% | 41,139 |
| Aug 20, 2025 | 28.59 | 28.72 | 28.54 | 28.59 | 28.51 | 0.35% | 31,200 |
| Aug 19, 2025 | 28.32 | 28.64 | 28.32 | 28.49 | 28.41 | 0.99% | 32,400 |
| Aug 18, 2025 | 28.38 | 28.42 | 28.21 | 28.21 | 28.13 | -0.35% | 46,509 |
| Aug 15, 2025 | 28.43 | 28.50 | 28.24 | 28.31 | 28.23 | -0.49% | 77,904 |
| Aug 14, 2025 | 28.42 | 28.46 | 28.23 | 28.45 | 28.37 | -0.63% | 45,947 |
| Aug 13, 2025 | 28.30 | 28.65 | 28.22 | 28.63 | 28.55 | 1.42% | 50,900 |