(FDVL)
AMEX: FDVL
· Real-Time Price · USD
10.35
0.00 (0.05%)
At close: Jun 13, 2025, 9:40 AM
FDVL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0 |
| Jun 18, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0 |
| Jun 17, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0 |
| Jun 16, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0 |
| Jun 13, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 100 |
| Jun 12, 2025 | 10.35 | 10.36 | 10.35 | 10.35 | 10.35 | 0.10% | 3,300 |
| Jun 11, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.10% | 901 |
| Jun 10, 2025 | 10.35 | 10.35 | 10.33 | 10.33 | 10.33 | 0.00% | 1,700 |
| Jun 9, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.19% | 1,300 |
| Jun 6, 2025 | 10.34 | 10.35 | 10.34 | 10.35 | 10.35 | 0.00% | 4,300 |
| Jun 5, 2025 | 10.34 | 10.35 | 10.34 | 10.35 | 10.35 | -0.10% | 9,429 |
| Jun 4, 2025 | 10.36 | 10.36 | 10.35 | 10.36 | 10.36 | 0.10% | 15,806 |
| Jun 3, 2025 | 10.30 | 10.35 | 10.30 | 10.35 | 10.35 | 0.68% | 4,200 |
| Jun 2, 2025 | 10.26 | 10.28 | 10.23 | 10.28 | 10.28 | 0.00% | 443 |
| May 30, 2025 | 10.25 | 10.28 | 10.24 | 10.28 | 10.28 | 0.29% | 18,100 |
| May 29, 2025 | 10.22 | 10.25 | 10.22 | 10.25 | 10.25 | 0.39% | 36,900 |
| May 28, 2025 | 10.26 | 10.26 | 10.21 | 10.21 | 10.21 | -0.78% | 500 |
| May 27, 2025 | 10.25 | 10.29 | 10.25 | 10.29 | 10.29 | 1.58% | 1,000 |
| May 23, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.10% | 1,120 |
| May 22, 2025 | 10.19 | 10.19 | 10.14 | 10.14 | 10.14 | -0.49% | 1,120 |