(FDVV)
AMEX: FDVV
· Real-Time Price · USD
51.66
0.20 (0.39%)
At close: Jun 12, 2025, 3:59 PM
51.98
0.61%
Pre-market: Jun 13, 2025, 04:20 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 51.37 | 51.70 | 51.28 | 51.70 | 51.70 | n/a | 602,003 |
| Jun 11, 2025 | 51.51 | 51.55 | 51.24 | 51.46 | 51.46 | -0.46% | 734,038 |
| Jun 10, 2025 | 51.14 | 51.45 | 51.12 | 51.37 | 51.37 | -0.17% | 556,000 |
| Jun 9, 2025 | 51.08 | 51.24 | 50.96 | 51.02 | 51.02 | -0.68% | 562,800 |
| Jun 6, 2025 | 50.91 | 51.10 | 50.86 | 51.00 | 51.00 | -0.04% | 485,228 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.