(FDVV)
AMEX: FDVV
· Real-Time Price · USD
53.18
0.35 (0.66%)
At close: Jul 03, 2025, 3:55 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 52.99 | 53.24 | 52.93 | 53.18 | 53.18 | n/a | 446,030 |
| Jul 2, 2025 | 52.48 | 52.84 | 52.40 | 52.83 | 52.83 | -0.66% | 685,202 |
| Jul 1, 2025 | 52.00 | 52.50 | 52.00 | 52.42 | 52.42 | -0.78% | 853,521 |
| Jun 30, 2025 | 51.87 | 52.07 | 51.69 | 52.02 | 52.02 | -0.76% | 743,488 |
| Jun 27, 2025 | 51.78 | 52.00 | 51.59 | 51.84 | 51.84 | -0.35% | 820,129 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.