AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (FDVV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

50.46

0.07 (0.14%)

At close: Jan 16, 2025, 2:41 PM

FDVV Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 15, 2025	50.31	50.44	50.14	50.39	0.63	1.27%	491,113
Jan 14, 2025	49.67	49.82	49.38	49.76	0.30	0.61%	487,125
Jan 13, 2025	49.03	49.48	49.01	49.46	0.11	0.22%	522,138
Jan 10, 2025	49.97	50.00	49.22	49.35	-0.83	-1.65%	888,221
Jan 8, 2025	50.11	50.19	49.78	50.18	0.06	0.12%	641,694
Jan 7, 2025	50.68	50.75	50.01	50.12	-0.39	-0.77%	583,823
Jan 6, 2025	50.73	50.95	50.40	50.51	0.05	0.10%	728,118
Jan 3, 2025	50.17	50.50	50.08	50.46	0.48	0.96%	735,686
Jan 2, 2025	50.19	50.34	49.65	49.98	0.04	0.08%	680,369
Dec 31, 2024	50.03	50.16	49.72	49.94	0.11	0.22%	687,859
Dec 30, 2024	49.93	50.09	49.61	49.83	-0.52	-1.03%	760,439
Dec 27, 2024	50.45	50.56	50.06	50.35	-0.31	-0.61%	422,841
Dec 26, 2024	50.50	50.71	50.37	50.66	0.10	0.20%	336,100
Dec 24, 2024	50.23	50.56	50.15	50.56	0.38	0.76%	328,348
Dec 23, 2024	49.81	50.18	49.59	50.18	0.33	0.66%	820,603
Dec 20, 2024	49.08	50.12	49.02	49.85	0.19	0.38%	506,346
Dec 19, 2024	50.10	50.25	49.63	49.66	-0.16	-0.32%	616,250
Dec 18, 2024	51.13	51.20	49.61	49.82	-1.29	-2.52%	731,431
Dec 17, 2024	51.15	51.17	50.93	51.11	-0.24	-0.47%	532,891
Dec 16, 2024	51.51	51.55	51.31	51.35	-0.13	-0.25%	781,225
Dec 13, 2024	51.55	51.55	51.32	51.48	0.20	0.39%	432,600
Dec 12, 2024	51.44	51.44	51.22	51.28	-0.22	-0.43%	1,348,821
Dec 11, 2024	51.78	51.78	51.44	51.50	-0.03	-0.06%	463,831
Dec 10, 2024	51.80	51.80	51.39	51.53	-0.27	-0.52%	413,300
Dec 9, 2024	52.05	52.08	51.78	51.80	-0.25	-0.48%	411,014
Dec 6, 2024	52.32	52.42	51.92	52.05	-0.21	-0.40%	505,147
Dec 5, 2024	52.27	52.45	52.25	52.26	-0.01	-0.02%	428,224
Dec 4, 2024	52.23	52.33	52.00	52.27	0.03	0.06%	483,643
Dec 3, 2024	52.41	52.47	52.16	52.24	-0.14	-0.27%	394,100
Dec 2, 2024	52.65	52.71	52.25	52.38	-0.25	-0.48%	530,431
Nov 29, 2024	52.49	52.78	52.43	52.63	0.26	0.50%	291,300
Nov 27, 2024	52.47	52.55	52.29	52.37	-0.14	-0.27%	414,740
Nov 26, 2024	52.40	52.54	52.23	52.51	0.15	0.29%	339,200
Nov 25, 2024	52.59	52.72	52.16	52.36	0.01	0.02%	606,600
Nov 22, 2024	52.23	52.41	52.15	52.35	0.22	0.42%	547,127
Nov 21, 2024	51.97	52.25	51.63	52.13	0.39	0.75%	499,992
Nov 20, 2024	51.80	51.85	51.40	51.74	-0.06	-0.12%	444,816
Nov 19, 2024	51.51	51.89	51.31	51.80	0.10	0.19%	401,706
Nov 18, 2024	51.36	51.74	51.31	51.70	0.35	0.68%	422,346
Nov 15, 2024	51.43	51.51	51.16	51.35	-0.21	-0.41%	630,858
Nov 14, 2024	51.82	51.82	51.40	51.56	-0.13	-0.25%	613,200
Nov 13, 2024	51.72	51.79	51.42	51.69	0.03	0.06%	394,204
Nov 12, 2024	51.99	52.04	51.42	51.66	-0.31	-0.60%	477,272
Nov 11, 2024	52.14	52.17	51.86	51.97	-0.12	-0.23%	500,541
Nov 8, 2024	51.82	52.17	51.81	52.09	0.27	0.52%	487,827
Nov 7, 2024	51.83	51.89	51.66	51.82	0.18	0.35%	730,576
Nov 6, 2024	51.84	51.84	51.30	51.64	0.66	1.29%	1,025,421
Nov 5, 2024	50.47	50.98	50.38	50.98	0.59	1.17%	524,984
Nov 4, 2024	50.48	50.66	50.21	50.39	0.07	0.14%	320,572
Nov 1, 2024	50.54	50.84	50.24	50.32	-0.03	-0.06%	466,227