(FDVV)
AMEX: FDVV
· Real-Time Price · USD
55.59
0.00 (0.00%)
At close: Sep 12, 2025, 3:00 PM
FDVV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 55.01 | 55.22 | 54.91 | 55.20 | 55.20 | 0.69% | 792,526 |
| Sep 9, 2025 | 54.76 | 54.91 | 54.70 | 54.82 | 54.82 | 0.13% | 691,788 |
| Sep 8, 2025 | 54.87 | 54.87 | 54.55 | 54.75 | 54.75 | -0.05% | 832,500 |
| Sep 5, 2025 | 55.26 | 55.28 | 54.60 | 54.78 | 54.78 | -0.45% | 798,400 |
| Sep 4, 2025 | 54.85 | 55.04 | 54.75 | 55.03 | 55.03 | 0.46% | 639,629 |
| Sep 3, 2025 | 54.90 | 54.97 | 54.53 | 54.78 | 54.78 | -0.18% | 754,533 |
| Sep 2, 2025 | 54.75 | 54.88 | 54.52 | 54.88 | 54.88 | -0.53% | 813,558 |
| Aug 29, 2025 | 55.25 | 55.25 | 55.00 | 55.17 | 55.17 | -0.11% | 1,144,774 |
| Aug 28, 2025 | 55.30 | 55.31 | 55.06 | 55.23 | 55.23 | 0.00% | 807,943 |
| Aug 27, 2025 | 55.09 | 55.30 | 55.00 | 55.23 | 55.23 | 0.20% | 947,500 |
| Aug 26, 2025 | 55.02 | 55.17 | 54.89 | 55.12 | 55.12 | 0.11% | 940,004 |
| Aug 25, 2025 | 55.23 | 55.25 | 55.04 | 55.06 | 55.06 | -0.43% | 1,020,743 |
| Aug 22, 2025 | 54.66 | 55.39 | 54.66 | 55.30 | 55.30 | 1.58% | 1,009,569 |
| Aug 21, 2025 | 54.49 | 54.60 | 54.30 | 54.44 | 54.44 | -0.31% | 652,048 |
| Aug 20, 2025 | 54.71 | 54.75 | 54.39 | 54.61 | 54.61 | -0.02% | 1,078,541 |
| Aug 19, 2025 | 54.66 | 54.80 | 54.46 | 54.62 | 54.62 | 0.11% | 966,800 |
| Aug 18, 2025 | 54.73 | 54.73 | 54.53 | 54.56 | 54.56 | -0.26% | 809,132 |
| Aug 15, 2025 | 54.88 | 54.89 | 54.61 | 54.70 | 54.70 | -0.15% | 736,207 |
| Aug 14, 2025 | 54.71 | 54.83 | 54.48 | 54.78 | 54.78 | -0.09% | 767,944 |
| Aug 13, 2025 | 54.69 | 54.83 | 54.57 | 54.83 | 54.83 | 0.48% | 842,900 |